WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0004067
Presyo
0.061667 WETH
TVL
$609.29
MKT CAP
$406.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x663a655203Ec965A3f642772ef49Ba1e99c1520d
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
749,405.42
Pinagsama WETH:
$0.1247

aiws/WETH price stats sa zkSync

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng aiws token sa DEX Oku ay $0.0004067. Ang presyo ng aiws ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $406,737.54. Ang kontrata ng liquidity pool ay 0x663a655203Ec965A3f642772ef49Ba1e99c1520d na may kabuuang halaga na naka-lock (TVL) na $609.30. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x663a655203Ec965A3f642772ef49Ba1e99c1520d ay $609.30.

Ang kabuuang transaksyon ng aiws/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.0000001667, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0004067 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20256:05:04 PMbuy$2.75$0.00040670.0011270.0616676,762.59
0xA3c...E467
0xed...27d6
06/29/20254:31:58 AMsell$6.46$0.00040240.0026580.06165416,073.35
0xA2c...d4E4
0xc3...0065
06/29/20254:31:55 AMsell$22.84$0.00044160.009390.06181551,733.78
0xbEb...Fc87
0x45...6025
06/29/20254:31:54 AMbuy$31.99$0.00043770.013140.06179873,090.72
0x860...1548
0xb3...43f9
06/29/20254:31:54 AMbuy$15.06$0.00037590.0061890.06154540,056.35
0xffF...78b0
0xe9...f13e
06/28/20257:24:56 PMbuy$6.19$0.00035030.0025390.06143617,681.92
0x188...d73C
0x7e...90ef
06/28/20254:33:56 PMbuy$6.15$0.0003350.0025250.06137418,376.63
0x9E5...D4a8
0x9e...a782
06/28/20254:23:59 PMsell$16.36$0.00034040.0067140.06139648,064.45
0x2D1...8120
0xa8...86df
06/28/20254:13:59 PMsell$40.78$0.0004120.016730.0616998,980
0x5Db...54F5
0x14...0dd9
06/28/202511:29:10 AMbuy$5.24$0.00047030.0021580.06193711,141.84
0x3ff...3aE2
0xba...5140
06/27/20259:19:52 PMbuy$4.37$0.00045560.0018080.0618819,611.01
0xFc4...b184
0xe8...59be
06/27/20251:12:21 PMbuy$6.12$0.00044320.0025150.0618213,817.41
-
0x80...500a
06/27/20251:12:20 PMsell$15.55$0.00044730.006390.06183734,776.23
0xbEb...Fc87
0x3e...ce2c
06/27/202511:36:04 AMsell$3.5$0.00047790.0014310.0619497,343.96
0x70a...4302
0x56...df16
06/26/20256:22:28 AMsell$5.09$0.0004960.0020530.06199910,267.76
0xf4F...D346
0x9d...a064
06/25/20258:57:24 PMsell$5.18$0.00050170.002130.06206110,337.95
0xCa5...BF95
0x79...8f07
06/25/20258:53:24 PMsell$3.86$0.00051460.001590.0621167,513.82
0xBc6...E2A0
0x6f...471c
06/25/20258:41:32 PMsell$4.33$0.0005270.0017830.0621678,227.79
0xb4D...648c
0x87...ca3a
06/25/20257:37:32 AMbuy$7.81$0.0005350.00320.06218914,614.18
0xA3c...E467
0x7a...74ef
06/25/20256:07:48 AMbuy$2.89$0.00051670.001190.0621235,603.8
0x4a8...7333
0x35...4852