WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.000496
Presyo
0.061999 WETH
TVL
$1,325.57
MKT CAP
$496K
5m
0%
1h
0%
4h
0%
24h
-7.29%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x663a655203Ec965A3f642772ef49Ba1e99c1520d
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
935,292.98
Pinagsama WETH:
$0.3473

aiws/WETH price stats sa zkSync

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng aiws token sa DEX Oku ay $0.000496. Ang presyo ng aiws ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.30. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $496,034.94. Ang kontrata ng liquidity pool ay 0x663a655203Ec965A3f642772ef49Ba1e99c1520d na may kabuuang halaga na naka-lock (TVL) na $1,325.58. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x663a655203Ec965A3f642772ef49Ba1e99c1520d ay $1,325.58.

Ang kabuuang transaksyon ng aiws/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $26.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.0000001999, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.000496 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20256:22:28 AMsell$5.09$0.0004960.0020530.06199910,267.76
0xf4F...D346
0x9d...a064
06/25/20258:57:24 PMsell$5.18$0.00050170.002130.06206110,337.95
0xCa5...BF95
0x79...8f07
06/25/20258:53:24 PMsell$3.86$0.00051460.001590.0621167,513.82
0xBc6...E2A0
0x6f...471c
06/25/20258:41:32 PMsell$4.33$0.0005270.0017830.0621678,227.79
0xb4D...648c
0x87...ca3a
06/25/20257:37:32 AMbuy$7.81$0.0005350.00320.06218914,614.18
0xA3c...E467
0x7a...74ef
06/25/20256:07:48 AMbuy$2.89$0.00051670.001190.0621235,603.8
0x4a8...7333
0x35...4852
06/25/20256:07:46 AMsell$8.37$0.00051460.0034390.06211416,265.3
0xcbc...95C3
0xfc...23e5
06/24/20255:36:40 PMbuy$22.69$0.00050760.0092490.06206944,699.37
0xAd6...2Bb6
0xe4...ea2c
06/24/20255:36:17 PMbuy$7.4$0.00046450.0030170.06189315,935.84
0xAd6...2Bb6
0x42...da85
06/24/20255:26:22 PMbuy$4.97$0.00044720.0020280.06182311,129.11
0x08A...1D7d
0x65...aa2c
06/24/20254:56:27 PMsell$2.33$0.00043770.00094440.0617725,328.95
0xd51...aDA0
0x18...2dd4
06/24/202511:29:18 AMsell$1.79$0.00043250.00074460.0617954,147.71
0xe73...F842
0x2b...c19d
06/23/20254:43:30 AMbuy$3.97$0.00040670.0017760.0618179,773.04
0x8A2...033a
0x04...b4f9
06/21/20258:24:07 PMsell$6.04$0.00042890.0025250.06179114,093.97
-
0x57...0205
06/21/20254:36:12 PMsell$5.12$0.00044950.0021160.06185611,403.12
0xb80...E236
0x26...ae72
06/21/202510:02:55 AMbuy$112.19$0.00030980.045940.061268362,125.15
0xFff...9FD4
0x77...ce37
06/21/202510:02:54 AMsell$135.98$0.00032680.055680.061338416,022.95
0x681...7349
0x58...d225
06/20/202511:27:06 AMbuy$7.48$0.0005570.0029360.06218413,438.31
0xCa5...BF95
0xfb...ef31
06/20/202511:27:04 AMsell$16.33$0.00055920.0064060.06219329,205
0x29E...cC10
0x43...03dc
06/20/20251:54:09 AMbuy$5.74$0.00058180.0022760.0623049,879.12
0xDA9...A232
0xa1...485b