WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0004135
Presyo
0.061608 WETH
TVL
$1,227.49
MKT CAP
$413.6K
5m
0%
1h
0%
4h
-7.45%
24h
-2.06%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
67
Telegram price alerts
Pares:
0x663a655203Ec965A3f642772ef49Ba1e99c1520d
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
955,593.91
Pinagsama WETH:
$0.3237

aiws/WETH price stats sa zkSync

Noong Mayo 15, 2025, ang kasalukuyang presyo ng aiws token sa DEX Oku ay $0.0004135. Ang presyo ng aiws ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $67.18. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $413,570.14. Ang kontrata ng liquidity pool ay 0x663a655203Ec965A3f642772ef49Ba1e99c1520d na may kabuuang halaga na naka-lock (TVL) na $1,227.49. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x663a655203Ec965A3f642772ef49Ba1e99c1520d ay $1,227.49.

Ang kabuuang transaksyon ng aiws/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $67.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.0000001608, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0004135 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20256:39:22 AMbuy$1.64$0.00041350.000640.0616083,978.35
0x4a8...7333
0x66...1914
05/15/20256:39:19 AMsell$6.99$0.00041220.0027210.06160316,968.9
0x98f...De52
0x56...e7b4
05/15/20255:11:46 AMsell$6.17$0.00043240.0023850.0616714,274.2
0xE77...1b3B
0xff...ae09
05/15/20253:06:11 AMsell$4.49$0.00044680.0017370.06172610,062.68
0xf20...d38c
0x91...849e
05/14/20259:41:01 PMbuy$12.25$0.00044540.0047320.0617227,510.64
0x397...C6c2
0x98...a9d2
05/14/202512:28:30 PMsell$1.15$0.00042760.00044050.061632,702.27
0x979...24F9
0x80...915d
05/14/202512:26:48 PMbuy$3.18$0.00043360.0012130.0616537,339.21
0x750...792B
0xba...16cc
05/14/202512:21:11 PMbuy$6.97$0.00042020.002660.06160216,605.43
0x6b8...299b
0xf3...c8f3
05/14/20257:20:10 AMbuy$14.81$0.00042220.0055710.06158835,078.28
0x5cC...E68d
0x8f...89e6
05/14/20257:20:11 AMsell$9.48$0.00042060.0035660.06158222,542.19
0x397...C6c2
0x72...4aaa
05/13/202510:48:28 PMsell$8.61$0.00041110.0031990.06152720,945.6
0xA71...9084
0xc9...026d
05/13/20259:50:34 PMsell$5.58$0.00042750.0020840.06159513,061.76
0x495...55Fe
0x1e...e160
05/13/20259:02:33 PMbuy$10.73$0.00042980.0040040.06160324,979.88
0x5C6...1151
0x7b...db33
05/13/20256:54:43 PMbuy$4.66$0.00040420.0017640.06152911,537.36
0xE77...1b3B
0x8d...0753
05/13/20256:02:54 PMbuy$3.32$0.0003890.0012730.061498,546.12
0x5C6...1151
0xda...ec40
05/13/20253:05:13 PMsell$4.96$0.0003730.0019560.06146913,309.7
0xcb4...E554
0xdd...86cc
05/13/20257:51:24 AMbuy$6.87$0.00036770.0027840.06148918,694.74
0x750...792B
0x4f...08df
05/13/20256:20:44 AMsell$1.11$0.00035090.0004550.0614313,178.95
0x979...24F9
0x24...c6b5
05/13/20256:18:38 AMbuy$5.68$0.00035240.0023180.06143716,134.55
0x6b8...299b
0xa6...11f8
05/12/20256:54:46 PMbuy$9.61$0.00033010.0039640.0613629,142.1
0x397...C6c2
0x48...04a9