WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.0000384
Presyo
0.071128 WETH
TVL
$117,340.77
MKT CAP
$389.4K
5m
0%
1h
0%
4h
0%
24h
-5.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
160
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
1.51B
Pinagsama WETH:
$17.23

ZORRO/WETH price stats sa zkSync

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX Mute ay $0.0000384. Ang presyo ng ZORRO ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $159.60. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $389,370.35. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $117,340.77. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $117,340.77.

Ang kabuuang transaksyon ng ZORRO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $159.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.00000001128, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.0000384 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:38:27 AMsell$74.56$0.00003840.02190.0711281.94M
0x21A...1c20
0xd7...ee36
12/19/20246:17:47 PMsell$85$0.000038980.024660.0711312.18M
-
0x97...06f5
12/19/20243:23:52 PMsell$0.03415$0.00004070.0595060.071132839.09
0x1EE...7876
0x79...f2cd
12/19/20245:15:58 AMsell$119.72$0.000041590.032660.0711352.88M
0xa63...0948
0x26...6433
12/19/20241:33:46 AMsell$1.14$0.000041340.00031410.07113727,623.1
0x7E9...A7eE
0xb2...f4f0
12/18/20249:08:55 PMsell$475.74$0.000042060.12950.07114511.31M
0xE5d...E556
0xda...d50c
12/18/20247:26:42 PMsell$12.47$0.000044380.0032450.071154281,097.95
-
0x8f...97dd
12/18/202410:20:34 AMsell$936.81$0.000045210.24250.0711720.72M
0x12e...92e4
0x64...a158
12/18/20249:29:49 AMsell$228.12$0.000045880.05920.0711914.97M
0xa3d...fC82
0x85...f524
12/17/20244:51:18 AMbuy$244.12$0.000049220.060870.0712274.96M
0x188...e017
0xe3...7926
12/17/20242:19:16 AMbuy$35.86$0.000048810.0089830.071222734,698.85
0xb7C...1Aa6
0x42...874f
12/17/20241:29:12 AMbuy$314.89$0.000048180.079510.0712166.53M
0xb7C...1Aa6
0x17...ff7b
12/17/20241:08:07 AMbuy$26.73$0.00004790.0067580.07121558,139.17
0xb7C...1Aa6
0x78...48f1
12/17/202412:48:30 AMbuy$35.64$0.000047940.0089930.071209743,407.54
0xb7C...1Aa6
0xbe...15da
12/17/202412:34:56 AMsell$45.35$0.000046550.011430.071173974,297.16
0xCCb...dc6c
0xe9...2454
12/17/202412:06:02 AMsell$398.05$0.000047050.099940.0711818.46M
0xA99...7Ae8
0x4f...eae4
12/16/20243:56:06 PMsell$19.07$0.000046690.0048540.071188408,516.37
0xD27...cdbB
0x1a...d004
12/16/20243:54:19 PMsell$3.22$0.00004670.00082160.07118869,114.44
0xdb4...72dB
0xda...ceb4
12/16/202412:06:34 PMsell$26.4$0.00004650.0067510.071189567,659.25
0xFff...9FD4
0x79...9eb0
12/16/20246:26:19 AMsell$11.67$0.000047080.0029510.071189248,004.01
0xC6d...990E
0xfb...a15d