WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.00002436
Presyo
0.087411 WETH
TVL
$91,553.89
MKT CAP
$247.3K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
238
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
1.85B
Pinagsama WETH:
$13.92

ZORRO/WETH price stats sa zkSync

Noong Enero 22, 2025, ang kasalukuyang presyo ng ZORRO token sa DEX Mute ay $0.00002436. Ang presyo ng ZORRO ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $237.73. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $247,345.71. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $91,553.89. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $91,553.89.

Ang kabuuang transaksyon ng ZORRO/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $237.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.000000007411, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00002436 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20253:03:01 PMsell$1.01$0.000024360.00030790.08741141,544.27
0x478...Ad3a
0x22...6473
01/21/20251:27:54 PMsell$11.55$0.000024520.0035010.087428471,320.42
0xe02...E3C8
0xa7...7c61
01/21/20251:27:54 PMsell$46.17$0.000024490.013980.0874191.89M
0xe02...E3C8
0xa7...7c61
01/21/20254:47:06 AMbuy$0.06442$0.000024730.000019950.0876582,604.85
0x9F3...97c9
0xc0...6ac0
01/21/20253:39:45 AMbuy$2.24$0.000024910.000690.08765890,097.15
0x4a8...7333
0xdb...d41f
01/21/20253:39:40 AMsell$154.78$0.000024250.047560.0874556.38M
0xc63...CFc2
0xdb...5da2
01/20/20259:15:16 PMsell$21.88$0.000024840.0065920.087484880,867.46
0x6Ed...31b2
0xa4...c176
01/20/202511:01:16 AMsell$121.18$0.000025160.036150.0875074.82M
0xD02...BBA7
0xdb...3405
01/20/20259:25:49 AMbuy$2.5$0.000026190.00074320.08775795,819.06
0x3Aa...a433
0xf1...6830
01/20/20259:25:46 AMsell$36.12$0.000025440.010690.0875311.42M
-
0xb6...9d41
01/20/20259:25:45 AMbuy$26.34$0.00002650.0077990.087846993,984.44
0xffF...78b0
0x48...bd0b
01/20/20259:25:46 AMsell$250.26$0.000025590.074070.0875779.78M
0xffF...78b0
0xb1...a1f6
01/20/20259:25:44 AMsell$2,583.13$0.000027110.7640.0880295.26M
0x2e1...981D
0xe9...7998
01/20/20257:06:30 AMsell$111.02$0.0000290.032430.0884733.83M
0xEB2...9b1E
0xf2...de35
01/20/20256:01:31 AMbuy$2.96$0.000028790.0009010.088752102,958.11
0xAD7...8fc9
0xad...9c50
01/20/20255:52:01 AMsell$2,361.6$0.000029260.71760.08889380.69M
0x8E3...Ce1E
0x28...c875
01/20/20255:52:02 AMbuy$14$0.000028780.0042540.088747486,383.04
-
0xd7...fd47
01/20/20255:52:03 AMbuy$4.31$0.000028790.001310.08875149,751.73
-
0x4a...e3ca
01/20/20255:48:24 AMsell$896.6$0.000031130.27310.08948428.8M
0x8E3...Ce1E
0xda...f9d2
01/20/202512:25:02 AMsell$302.19$0.000031090.094340.0897079.72M
0x80b...Ec14
0x00...7265