WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.053827
Presyo
0.081551 WETH
TVL
$30,041.59
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
3.87B
Pinagsama WETH:
$6.08

ZORRO/WETH price stats sa zkSync

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ZORRO token sa DEX KOI Finance ay $0.000003827. Ang presyo ng ZORRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.95. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $38,275.12. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $30,041.60. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $30,041.60.

Ang kabuuang transaksyon ng ZORRO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.000000001551, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.000003827 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20264:36:31 PMsell$0.9518$0.0538270.00038570.081551248,688.53
0x2Ea...e2d6
0x1b...ef80
08/27/20267:22:51 PMsell$13.75$0.05390.0054760.0815523.53M
0x8b9...01b3
0xce...9084
08/26/20269:20:39 PMsell$4.44$0.0538750.0017810.0815541.15M
0x2d0...7450
0x5e...b8f9
08/24/20265:40:40 AMsell$7.11$0.0538190.0028960.0815551.86M
0x574...2d2e
0xe7...5668
08/21/20269:01:16 PMsell$80.86$0.0537890.033390.08156421.34M
0x88B...610F
0x83...ab23
08/21/202610:08:15 AMsell$1.68$0.0537940.0006970.081573442,964.03
0xeFc...8f36
0x54...3ea6
08/19/20263:04:10 PMsell$25.85$0.0531190.013070.0815778.29M
0x68c...2816
0x13...dc7a
08/19/20265:59:50 AMsell$0.05355$0.0530360.000027870.0815817,636.51
0xB74...F314
0xe4...b79b
08/17/20267:08:14 PMbuy$0.6054$0.0531150.00031650.081629194,308.43
0x5B7...9eFA
0xc3...41df
08/17/20267:08:13 PMsell$17.18$0.0530270.0089840.0815825.68M
0x3c3...09D7
0xa2...22aa
08/15/20269:59:23 PMsell$0.2065$0.0529870.00010950.08158569,141.8
0xB9D...047e
0x5f...e91b
08/13/20262:55:31 AMsell$0.03054$0.0529680.000016310.08158510,289.88
0x5B7...9eFA
0xf9...3c36
07/19/202611:02:04 AMsell$1.6$0.0531340.00085430.08167511,380.08
0xA00...2800
0x19...4a6a
07/11/202610:39:20 PMsell$47.25$0.0530630.025880.08167715.43M
0x601...f174
0x6c...6b68
07/09/202612:49:59 PMsell$4.06$0.0529260.0023430.0816851.39M
0xDd7...277B
0x35...b397
06/06/20264:04:15 AMsell$0.058$0.0527840.000037150.08178420,827.56
0xE06...e188
0xe1...8b83
05/07/20262:15:52 AMsell$13.83$0.0542410.005970.081833.26M
0x04a...5011
0x2b...8701
05/05/20265:42:23 PMbuy$23.62$0.0544540.010.0818855.3M
0x1e1...50EC
0x53...a047
05/05/20265:40:01 PMbuy$20.57$0.0544420.0087110.081884.63M
0xffF...78b0
0xe3...5890
05/05/20265:35:43 PMbuy$34.74$0.0544260.014710.0818747.85M
0xFFF...C4E5
0x6b...94b9