WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.055207
Presyo
0.082915 WETH
TVL
$31,129.4
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
2.95B
Pinagsama WETH:
$8.71

ZORRO/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZORRO token sa DEX KOI Finance ay $0.000005207. Ang presyo ng ZORRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.83. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $52,843.54. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $31,129.40. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $31,129.40.

Ang kabuuang transaksyon ng ZORRO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $5.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.000000002915, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.000005207 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:04:54 PMsell$5.83$0.0552070.0032650.0829151.12M
0xF91...D8A3
0x76...818f
04/22/202511:42:08 AMsell$1.02$0.0547570.00062840.082917215,430.8
0x5dA...fe69
0x75...fead
04/22/20256:42:32 AMsell$162.8$0.0546630.1030.08295134.91M
0x81B...637A
0x83...563e
04/18/20251:00:36 AMsell$18.72$0.0547320.011830.082993.96M
0x798...FD1a
0x1e...8f31
04/17/20254:41:06 PMsell$3.84$0.0548220.0023910.082995798,345.77
0x91E...6a55
0x11...eb7c
04/15/20256:50:14 AMsell$20.44$0.054920.012460.0834.15M
-
0x0a...b29c
04/15/20254:52:37 AMbuy$23.67$0.0550670.014440.0830924.67M
-
0x2f...3dd3
04/15/20251:21:15 AMsell$48.76$0.0548760.030050.08300510M
0x30A...Ccea
0xc1...2c29
04/14/20257:22:39 PMbuy$16.36$0.0550970.009970.0831043.21M
0x286...F8d3
0xee...4942
04/13/20257:42:50 PMbuy$33.95$0.0548950.021450.0830936.94M
0x000...5644
0x52...6bf1
04/13/20253:51:10 AMsell$1.21$0.0548630.00074790.082994249,741.69
0xa67...dF70
0x01...c40e
04/12/20255:40:46 PMsell$3.37$0.0549020.0020590.082995687,557.84
0xE6b...40bC
0x6b...5e18
04/11/202511:26:09 PMsell$12.55$0.054690.0080280.0829992.68M
0x6Ba...1D8D
0x41...9bd6
04/11/20258:59:36 AMsell$2.93$0.0546560.0018940.083002630,978.07
0x19A...6E61
0xbc...d046
04/10/20254:16:18 AMbuy$1.11$0.0549950.000690.083095222,930.96
0x4a8...7333
0x8d...23e1
04/10/20254:15:09 AMbuy$1.87$0.0549940.0011620.083094375,532.58
-
0x2b...4732
04/10/20251:45:47 AMsell$3.58$0.0549080.0021950.083002731,031.32
0x492...E1F6
0x26...cdc0
04/09/20257:54:43 AMbuy$2.67$0.0545940.00180.083095581,582.17
0xE6b...40bC
0x45...4b72
04/08/20256:13:39 PMbuy$1.61$0.0545780.001090.083094352,293.63
0x4a8...7333
0x7f...8240
04/08/20256:13:39 PMbuy$1.61$0.0545770.001090.083093352,379.15
0x4a8...7333
0x7f...8240