WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.053115
Presyo
0.081629 WETH
TVL
$23,509.72
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
3.83B
Pinagsama WETH:
$6.14

ZORRO/WETH price stats sa zkSync

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ZORRO token sa DEX KOI Finance ay $0.000003115. Ang presyo ng ZORRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $31,157.87. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $23,509.72. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $23,509.72.

Ang kabuuang transaksyon ng ZORRO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.000000001629, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.000003115 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20267:08:14 PMbuy$0.6054$0.0531150.00031650.081629194,308.43
0x5B7...9eFA
0xc3...41df
08/17/20267:08:13 PMsell$17.18$0.0530270.0089840.0815825.68M
0x3c3...09D7
0xa2...22aa
08/15/20269:59:23 PMsell$0.2065$0.0529870.00010950.08158569,141.8
0xB9D...047e
0x5f...e91b
08/13/20262:55:31 AMsell$0.03054$0.0529680.000016310.08158510,289.88
0x5B7...9eFA
0xf9...3c36
07/19/202611:02:04 AMsell$1.6$0.0531340.00085430.08167511,380.08
0xA00...2800
0x19...4a6a
07/11/202610:39:20 PMsell$47.25$0.0530630.025880.08167715.43M
0x601...f174
0x6c...6b68
07/09/202612:49:59 PMsell$4.06$0.0529260.0023430.0816851.39M
0xDd7...277B
0x35...b397
06/06/20264:04:15 AMsell$0.058$0.0527840.000037150.08178420,827.56
0xE06...e188
0xe1...8b83
05/07/20262:15:52 AMsell$13.83$0.0542410.005970.081833.26M
0x04a...5011
0x2b...8701
05/05/20265:42:23 PMbuy$23.62$0.0544540.010.0818855.3M
0x1e1...50EC
0x53...a047
05/05/20265:40:01 PMbuy$20.57$0.0544420.0087110.081884.63M
0xffF...78b0
0xe3...5890
05/05/20265:35:43 PMbuy$34.74$0.0544260.014710.0818747.85M
0xFFF...C4E5
0x6b...94b9
05/05/20261:42:57 PMsell$0.6896$0.0543260.00028910.081814159,374.26
0xB7C...7c6d
0xfe...7996
05/05/202610:06:21 AMsell$0.5297$0.0542970.00022360.081814123,280.43
0x68E...9D64
0x85...d9dd
05/01/20265:12:50 PMsell$0.6713$0.0541810.00029130.081814160,557.97
0x524...6753
0x1c...4875
04/30/20265:30:21 PMsell$9.45$0.054090.0041970.0818152.31M
0x6c7...9C4f
0x67...d945
04/30/20267:03:57 AMsell$3.08$0.0540910.0013720.081817754,917.29
0x691...7A74
0x99...316f
04/26/20263:36:44 PMsell$1.03$0.0542490.00044330.081817243,878.11
0x896...5987
0xb2...2afa
04/25/20264:45:56 PMsell$0.5773$0.0541870.00025060.081818137,849.86
0x3dd...aAAd
0xcc...e6f6
04/24/20261:24:06 PMsell$0.06535$0.0542360.000028040.08181815,426.2
0xF8C...af8C
0xca...d0df