WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.00006204
Presyo
0.0723 WETH
TVL
$237,591.34
MKT CAP
$628.1K
5m
0%
1h
0%
4h
-3.17%
24h
4.28%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
1.89B
Pinagsama WETH:
$44.04

ZORRO/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX Mute ay $0.00006204. Ang presyo ng ZORRO ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,438.75. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $628,143.65. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $237,591.34. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $237,591.34.

Ang kabuuang transaksyon ng ZORRO/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $3,438.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.000000023, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00006204 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:29:03 PMsell$338.62$0.000062040.12550.07235.46M
0xd59...57d9
0x84...60c3
09/27/20249:00:39 PMbuy$68.82$0.000064080.025520.0723761.07M
-
0xdd...e38a
09/27/20247:07:28 PMbuy$26.94$0.000063990.010.072374421,110.76
-
0x1b...5f02
09/27/20246:40:27 PMsell$7.72$0.000062060.0028680.072303124,532.99
-
0x6f...8ac8
09/27/20246:33:58 PMbuy$0.6998$0.000063970.00025970.07237410,939.02
0x888...D888
0x6c...8d40
09/27/20246:33:56 PMbuy$200.55$0.000063870.074430.072373.14M
0xAbc...d181
0x81...3b51
09/27/20246:29:53 PMsell$18.49$0.000061870.0068640.072296298,934.74
-
0x59...1397
09/27/20246:29:53 PMsell$2.05$0.000061880.00076280.07229633,214.97
-
0x59...1397
09/27/20246:28:49 PMbuy$0.6998$0.000063780.00025970.07236710,971.79
0x888...D888
0x73...f599
09/27/20246:01:13 PMsell$202.9$0.000061960.075330.07233.27M
0xD11...bB2C
0x1a...7c3e
09/27/20245:39:50 PMbuy$800.31$0.000063560.29710.07235912.59M
0xE5d...E556
0xf4...1fdc
09/27/20244:51:45 PMbuy$4.25$0.000063590.0015690.07234366,946.73
-
0x23...a473
09/27/20243:59:08 PMbuy$96.05$0.000062860.035780.0723411.53M
0x386...Ccc6
0x55...0feb
09/27/20243:41:52 PMbuy$30.61$0.000062840.011390.072339487,121.75
0xDD9...be28
0x40...0b59
09/27/20242:58:10 PMbuy$47.21$0.000062690.01760.072337753,171.33
0xDD9...be28
0xe8...146c
09/27/20242:35:33 PMbuy$30.89$0.000062730.01150.072336492,458.88
0xDD9...be28
0xb9...f876
09/27/20242:26:28 PMbuy$95.8$0.000062660.035680.0723331.53M
0x386...Ccc6
0xca...0016
09/27/20242:24:23 PMbuy$8.61$0.000062470.0032140.072331137,864.47
0xCd8...32da
0xe6...8199
09/27/20242:24:22 PMsell$303.93$0.000060760.11340.0722685M
0xc22...2270
0x5f...17c3
09/27/20241:54:46 PMbuy$17.31$0.000062050.0065370.072343278,967.03
-
0x91...01fd