WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.00001469
Presyo
0.083787 WETH
TVL
$73,835.44
MKT CAP
$147K
5m
0.26%
1h
42.29%
4h
42.29%
24h
92.08%
Ibahagi
TXNS
59
Mga Bumili
39
Mga Nagbenta
20
Dami
11K
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
2.54B
Pinagsama WETH:
$9.51

ZORRO/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ZORRO token sa DEX KOI Finance ay $0.00001469. Ang presyo ng ZORRO ay pataas 92.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $10,694.95. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $146,957.82. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $73,835.44. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $73,835.44.

Ang kabuuang transaksyon ng ZORRO/WETH ay 59 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $10,694.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.000000003787, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00001469 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20256:52:09 AMbuy$92.48$0.000014690.023830.0837876.29M
0x649...bC05
0xcd...f64d
11/02/20256:46:43 AMbuy$154.66$0.000014650.03970.08376210.55M
0xAa3...Ff2A
0xc7...538c
11/02/20256:46:16 AMbuy$82.02$0.000014560.021050.0837395.63M
0x95F...2733
0x7a...2e64
11/02/20256:46:17 AMsell$2.57$0.000014160.00066140.083635181,931.42
0xFff...9FD4
0xd8...2d27
11/02/20256:45:18 AMbuy$155.74$0.000014460.040.08371510.77M
0x6c8...8905
0x37...74c6
11/02/20256:44:44 AMbuy$34.76$0.000014370.0089380.0836962.42M
0x649...bC05
0x34...8a59
11/02/20256:44:27 AMsell$5.13$0.000013930.0013190.083583368,298.2
0xfFF...Eff3
0x85...4ef6
11/02/20256:44:26 AMsell$7.81$0.000013940.002010.083585560,663.41
0xfFF...Eff3
0xd9...61bb
11/02/20256:44:26 AMsell$2.92$0.000013940.00075250.083584209,951.87
0xFff...9FD4
0x13...f491
11/02/20256:44:25 AMbuy$794.73$0.000014060.20430.08361756.49M
0x517...29CB
0xd1...5a9f
11/02/20256:43:43 AMbuy$97.21$0.000013720.0250.083537.08M
0x034...07Fb
0xe7...d0d7
11/02/20256:42:38 AMbuy$745.28$0.000013390.19180.08344855.63M
0xf70...dbEF
0xf7...6c77
11/02/20256:42:05 AMbuy$77.66$0.000013080.020.0833695.94M
0x9E6...Af84
0x4a...b456
11/02/20256:38:46 AMbuy$97.23$0.000013040.0250.0833527.46M
0x437...0b80
0x19...0974
11/02/20256:33:06 AMsell$7.49$0.000012610.0019280.083244594,406.79
0x4a8...7333
0x0d...fc7a
11/02/20256:33:05 AMbuy$194.34$0.000012930.050.08332615.03M
0x6c8...8905
0xdf...3fb6
11/02/20256:31:54 AMbuy$241.87$0.000012710.062470.08328519.02M
0x6c8...8905
0x9a...80cb
11/02/20256:30:57 AMsell$7.82$0.000012250.0020220.083166638,617.2
0x4a8...7333
0x04...975b
11/02/20256:30:54 AMbuy$967.82$0.000012280.250.08317378.79M
0xd16...1772
0xac...ae4f
11/02/20256:27:12 AMsell$0.6684$0.000011630.00017180.08299257,429.49
0x4a8...7333
0x93...6ce3