WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.052927
Presyo
0.081106 WETH
TVL
$22,427.1
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
3.89B
Pinagsama WETH:
$4.23

ZORRO/WETH price stats sa zkSync

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ZORRO token sa DEX KOI Finance ay $0.000002927. Ang presyo ng ZORRO ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,990.99. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $29,277.97. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $22,427.11. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $22,427.11.

Ang kabuuang transaksyon ng ZORRO/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $1,990.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.000000001106, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.000002927 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20263:28:26 AMbuy$0.6734$0.0529270.00025440.081106230,033.12
0xa84...1130
0x4c...b6a1
09/28/20263:28:26 AMbuy$2.88$0.0529260.001090.081105986,232.2
0xa84...1130
0xb6...d7c4
09/28/20263:28:26 AMbuy$2.22$0.0529250.00083980.081105759,850.53
0xFff...9FD4
0xa1...87fb
09/28/20262:10:43 AMbuy$22.83$0.0529190.0086120.08117.82M
0xfff...fFfF
0x31...146b
09/28/20262:10:43 AMsell$1,951.79$0.0528860.86910.081088676.19M
0x209...44Ee
0x3b...0479
09/28/20262:10:43 AMbuy$10.57$0.0529270.0039860.0811043.61M
0xfff...fFfF
0xae...a5fa
09/26/202610:42:53 PMsell$6.12$0.0541340.0022980.081551.48M
0x075...9999
0x82...396f
09/07/20264:36:31 PMsell$0.9518$0.0538270.00038570.081551248,688.53
0x2Ea...e2d6
0x1b...ef80
08/27/20267:22:51 PMsell$13.75$0.05390.0054760.0815523.53M
0x8b9...01b3
0xce...9084
08/26/20269:20:39 PMsell$4.44$0.0538750.0017810.0815541.15M
0x2d0...7450
0x5e...b8f9
08/24/20265:40:40 AMsell$7.11$0.0538190.0028960.0815551.86M
0x574...2d2e
0xe7...5668
08/21/20269:01:16 PMsell$80.86$0.0537890.033390.08156421.34M
0x88B...610F
0x83...ab23
08/21/202610:08:15 AMsell$1.68$0.0537940.0006970.081573442,964.03
0xeFc...8f36
0x54...3ea6
08/19/20263:04:10 PMsell$25.85$0.0531190.013070.0815778.29M
0x68c...2816
0x13...dc7a
08/19/20265:59:50 AMsell$0.05355$0.0530360.000027870.0815817,636.51
0xB74...F314
0xe4...b79b
08/17/20267:08:14 PMbuy$0.6054$0.0531150.00031650.081629194,308.43
0x5B7...9eFA
0xc3...41df
08/17/20267:08:13 PMsell$17.18$0.0530270.0089840.0815825.68M
0x3c3...09D7
0xa2...22aa
08/15/20269:59:23 PMsell$0.2065$0.0529870.00010950.08158569,141.8
0xB9D...047e
0x5f...e91b
08/13/20262:55:31 AMsell$0.03054$0.0529680.000016310.08158510,289.88
0x5B7...9eFA
0xf9...3c36
07/19/202611:02:04 AMsell$1.6$0.0531340.00085430.08167511,380.08
0xA00...2800
0x19...4a6a