WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.00003881
Presyo
0.071237 WETH
TVL
$112,367.04
MKT CAP
$383.1K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
1.47B
Pinagsama WETH:
$17.9

ZORRO/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX Mute ay $0.00003881. Ang presyo ng ZORRO ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,757.36. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $383,129.74. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $112,367.05. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $112,367.05.

Ang kabuuang transaksyon ng ZORRO/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $1,757.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.00000001237, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00003881 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:32:04 AMbuy$124.38$0.000038810.039650.0712373.2M
0xBa8...1854
0x1e...cf8f
11/21/20248:31:24 AMbuy$267.75$0.000038540.085340.0712286.95M
0xc9C...E452
0xc9...8c26
11/21/20247:39:39 AMbuy$0.002069$0.000038370.0665950.07122253.93
-
0x6b...f014
11/21/20244:12:26 AMsell$369.5$0.000036950.11940.07119410M
0x1B1...ffcb
0x7f...9be2
11/21/202412:53:07 AMsell$13.19$0.000037040.0042830.071202356,134.12
-
0x87...bf49
11/20/20248:32:19 PMsell$48.94$0.000036940.015940.0712041.32M
0xADd...F324
0x73...d28f
11/20/20241:45:57 PMsell$93.96$0.000037480.030260.0712072.51M
0xc22...2270
0x65...85f5
11/20/202411:37:26 AMsell$839.6$0.0000380.27120.07122722.09M
0x0F7...2Bc2
0xc9...bc3c
11/20/202410:17:18 AMbuy$0.0001963$0.000040110.0762850.0712844.89
-
0xa8...195c
11/20/20248:54:43 AMsell$587.44$0.000039270.18820.07125814.96M
-
0xb2...01cb
11/20/20246:50:56 AMsell$41.42$0.00003970.013270.0712721.04M
0xde3...a410
0xbc...fee9
11/20/20246:36:55 AMbuy$39.75$0.000040780.012780.071311974,735.97
0xADd...F324
0x50...90e1
11/19/20248:33:15 PMsell$0.402$0.00003970.00012870.07127110,125.82
-
0x9a...e0ba
11/19/20247:41:30 PMsell$224.17$0.000040030.07150.0712765.6M
-
0x73...bb6c
11/19/20246:27:10 PMsell$0.07368$0.000040090.000023550.0712811,837.67
-
0x0a...7bf9
11/19/20244:31:09 PMbuy$102.28$0.000040960.032930.0713182.5M
-
0x41...d16c
11/19/20243:07:58 PMsell$79.36$0.000039680.025580.0712792M
0xADd...F324
0x21...aea8
11/19/20243:06:17 PMbuy$11.51$0.000040940.0037120.071319281,244.21
-
0x47...001e
11/19/20242:25:26 PMsell$17.19$0.000039620.0055590.07128434,049.48
-
0xd2...41e9
11/19/20242:25:15 PMsell$13.04$0.000039640.0042150.071281328,952.35
-
0x7e...8725