WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.055984
Presyo
0.08319 WETH
TVL
$34,218.4
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
228
Telegram price alerts
Pares:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
2.82B
Pinagsama WETH:
$9.12

ZORRO/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng ZORRO token sa DEX KOI Finance ay $0.000005984. Ang presyo ng ZORRO ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $227.79. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $60,753.88. Ang kontrata ng liquidity pool ay 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD na may kabuuang halaga na naka-lock (TVL) na $34,218.41. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD ay $34,218.41.

Ang kabuuang transaksyon ng ZORRO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $227.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.00000000319, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.000005984 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20252:03:25 PMsell$0.7091$0.0559840.0003780.08319118,500.61
0x963...4b68
0xf7...2317
04/02/20257:06:22 AMsell$223.93$0.0560030.12050.08323237.3M
0x1b9...23A3
0x6d...dd6c
04/02/20252:45:00 AMsell$3.14$0.0561490.0016770.083275511,979.22
0x91E...6a55
0x02...e5d1
04/01/20253:33:21 AMsell$182.36$0.0560780.099350.08331130M
0x30A...Ccea
0x7e...7c4a
03/31/202511:16:51 AMsell$5.28$0.0560420.0029250.083348873,801.57
0xdC1...17b5
0x0b...08f3
03/31/202512:14:50 AMsell$49.29$0.0560710.027270.0833598.12M
0xE19...22F8
0xa7...78e7
03/29/20254:22:43 PMsell$2.05$0.0562030.0011170.083369331,561.51
0x451...c1f8
0x34...5770
03/28/20259:21:41 PMsell$9.38$0.0563550.004980.0833711.48M
-
0xcc...a923
03/28/20257:15:22 PMsell$4.01$0.0563390.0021350.083374632,777
0x4a8...7333
0xe7...9632
03/28/20251:44:39 AMsell$0.1383$0.0567770.000068910.08337420,421.39
0xF2B...75aA
0xbb...0d73
03/26/20251:58:23 AMsell$2.7$0.0569960.0013040.083375386,469.77
0x4a8...7333
0xee...36eb
03/25/20259:37:04 AMsell$1.67$0.0569750.00081080.083376240,183.16
0x778...D49F
0x46...4bb7
03/24/20254:27:27 PMsell$1.5$0.0570270.00072260.083376214,012.28
0xda8...20Da
0x24...2ff4
03/22/20258:05:22 PMbuy$19.9$0.0569210.010.0834772.88M
0x81B...637A
0x8d...62f0
03/22/20258:04:36 PMsell$3.05$0.0567090.0015350.08337455,512.75
0x91E...6a55
0x3b...8529
03/22/20258:04:35 PMbuy$218.95$0.0568360.110.08343432.03M
0x81B...637A
0x6c...bf17
03/22/20258:09:39 AMsell$1.74$0.0565750.00087180.083294264,668.56
0x8d8...29fC
0x86...99f1
03/22/20258:07:43 AMsell$1.39$0.0565760.00069750.083294211,734.85
0x8d8...29fC
0x7f...07e0
03/22/20258:07:43 AMsell$0.3481$0.0565760.00017440.08329452,933.71
0x8d8...29fC
0x7f...07e0
03/21/20253:13:12 PMsell$4.39$0.0564220.0022550.083295684,392.4
-
0x0a...02e0