Impormasyon tungkol sa ZORRO-USDC pair
- Pinagsama ZORRO:
- 1.21M
- Pinagsama USDC:
- $96.47
ZORRO/USDC price stats sa zkSync
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX Mute ay $0.00007904. Ang presyo ng ZORRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $794,875.89. Ang kontrata ng liquidity pool ay 0xc8c80963216C66ee358fF5b9d3B3b8b75431a434 na may kabuuang halaga na naka-lock (TVL) na $192.95. Ang ZORRO/USDC trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZORRO/USDC ngayon?
Ang kasalukuyang liquidity ng ZORRO/USDC na may kontrata na address 0xc8c80963216C66ee358fF5b9d3B3b8b75431a434 ay $192.95.
Ilang transaksyon ang mayroon sa ZORRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZORRO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZORRO/USDC pool sa nakaraang 24 na oras?
Ang ZORRO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZORRO sa USDC?
Ang exchange rate ng 1 ZORRO sa USDC ay 0.00007904, na naitala noong 3:29 PM UTC.
Magkano ang 1 ZORRO sa dolyar?
Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00007904 ngayon.
ZORRO-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2024 | 1:07:36 PM | buy | $2.5 | $0.00007904 | 2.5 | 0.00007904 | 31,676.59 | - | 0x6c...8cf9 |
09/30/2024 | 12:10:13 PM | buy | $3.57 | $0.00007416 | 3.57 | 0.00007416 | 48,235.76 | 0x68...9603 | |
09/29/2024 | 11:34:57 PM | buy | $2.29 | $0.00006962 | 2.29 | 0.00006962 | 33,035.92 | - | 0x2d...a62b |
09/29/2024 | 6:42:20 AM | buy | $2.87 | $0.00006572 | 2.87 | 0.00006572 | 43,720.46 | 0x41...74bf | |
09/27/2024 | 4:34:34 PM | buy | $2.89 | $0.00006151 | 2.89 | 0.00006151 | 47,027.77 | 0x8b...6b95 | |
09/26/2024 | 2:18:39 PM | buy | $2.9 | $0.00005742 | 2.9 | 0.00005742 | 50,599.26 | 0x84...34d3 | |
09/25/2024 | 2:43:00 PM | buy | $1.64 | $0.00005431 | 1.64 | 0.00005431 | 30,370.44 | 0xfc...e544 | |
09/22/2024 | 8:34:29 AM | buy | $0.2 | $0.00005308 | 0.2 | 0.00005308 | 3,769.14 | - | 0xdc...7a17 |
09/21/2024 | 10:35:09 PM | buy | $2.22 | $0.00005146 | 2.22 | 0.00005146 | 43,309.24 | 0x2d...67ee | |
09/21/2024 | 6:34:48 AM | buy | $1.74 | $0.00004889 | 1.74 | 0.00004889 | 35,664.44 | 0x3b...02ba | |
09/20/2024 | 8:46:36 PM | buy | $2.87 | $0.00004597 | 2.87 | 0.00004597 | 62,457.53 | 0xd5...45d9 | |
09/20/2024 | 8:56:11 AM | buy | $2.16 | $0.00004291 | 2.16 | 0.00004291 | 50,359.97 | 0xe2...d57b | |
09/19/2024 | 7:54:06 PM | buy | $3.16 | $0.00003977 | 3.16 | 0.00003977 | 79,509.18 | - | 0xfd...c48d |
09/15/2024 | 2:19:42 PM | buy | $2.92 | $0.00003415 | 2.92 | 0.00003415 | 85,682.28 | - | 0x66...ac52 |
09/14/2024 | 3:28:10 AM | buy | $1.33 | $0.00003184 | 1.33 | 0.00003184 | 41,976.79 | - | 0x06...f426 |
09/13/2024 | 1:27:16 PM | buy | $1.03 | $0.00003059 | 1.03 | 0.00003059 | 33,682.83 | - | 0x6b...d4b4 |
09/12/2024 | 5:35:39 AM | buy | $0.4757 | $0.0000298 | 0.4757 | 0.0000298 | 15,959.58 | - | 0x12...87ca |
09/06/2024 | 6:59:57 PM | sell | $2.23 | $0.00002952 | 2.23 | 0.00002952 | 75,718.61 | 0x61...f431 | |
09/05/2024 | 11:14:04 AM | sell | $2.16 | $0.00003184 | 2.16 | 0.00003184 | 68,063.04 | 0x5f...c6c1 | |
09/04/2024 | 1:02:04 AM | sell | $1.95 | $0.00003409 | 1.95 | 0.00003409 | 57,409.42 | 0x02...3954 |