WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-KOI pair

Presyo USD
$0.00006603
Presyo
0.005452 KOI
TVL
$176.77
MKT CAP
$656K
5m
0%
1h
0%
4h
0%
24h
5.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x1f096bA9ED51B58125B701861a2Fed9A158aC7Fa
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
Pinagsama ZORRO:
1.34M
Pinagsama KOI:
$7,356.3

ZORRO/KOI price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX Mute ay $0.00006603. Ang presyo ng ZORRO ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.48. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $655,986.64. Ang kontrata ng liquidity pool ay 0x1f096bA9ED51B58125B701861a2Fed9A158aC7Fa na may kabuuang halaga na naka-lock (TVL) na $176.77. Ang ZORRO/KOI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/KOI na may kontrata na address 0x1f096bA9ED51B58125B701861a2Fed9A158aC7Fa ay $176.77.

Ang kabuuang transaksyon ng ZORRO/KOI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZORRO/KOI pool ay may trading volume na $10.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa KOI ay 0.005452, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00006603 ngayon.

ZORRO-KOI price chart

PetsaOras
Presyo $
Presyo KOI
GumawaTXN
09/28/20245:22:14 PMbuy$2.65$0.00006603219.40.00545240,241.48
-
0x22...34a5
09/28/20245:42:14 AMbuy$2.86$0.00006246234.580.00512245,796.62
0xCd8...32da
0xd9...a553
09/28/20245:42:12 AMsell$4.96$0.00006147406.780.00504180,687.64
0x3Aa...a433
0x6e...a619
09/26/20247:50:14 PMbuy$0.6037$0.0000606954.880.0055179,947.59
-
0x1a...1676
09/26/202410:21:45 AMsell$0.7022$0.0000564765.990.00530712,434.6
-
0x81...3156
09/25/202411:15:29 PMbuy$0.9539$0.0000566192.80.00550716,850
-
0x09...d366
09/22/20247:47:10 PMbuy$0.3291$0.0000534533.340.0054146,158.29
0x472...2233
0x97...16ba
09/20/20249:27:49 PMbuy$2.62$0.00004867266.490.0049453,939.15
0x472...2233
0x44...3bf7
09/20/20243:02:02 PMbuy$2.59$0.00004491263.820.00457557,660.84
-
0x5c...ac9f
09/19/20247:54:06 PMbuy$2.85$0.00004023298.140.00420370,932.25
-
0xfd...c48d
09/17/20248:54:44 AMbuy$2.28$0.00003531249.440.00385664,674.44
0xE85...9Ef2
0x2b...836a
09/15/20242:19:42 PMbuy$2.19$0.00003489224.140.00356962,803.24
0xDa8...382B
0x7f...30a4
09/14/20247:52:26 AMbuy$1.36$0.00003339136.880.00335740,766.11
0x860...1548
0xa7...575a
09/13/20241:27:16 PMbuy$1.17$0.00003048123.320.00320838,432.57
-
0x6b...d4b4
09/06/20249:17:20 PMsell$0.5496$0.0000274860.440.00302220,000
-
0xe3...3c31
09/06/20241:32:43 AMsell$4.87$0.00002999501.890.003086162,605.4
0xdDa...B2A3
0x27...f031
09/05/20243:26:26 AMsell$8.61$0.00003213870.170.003245268,087.06
0x19A...6E61
0x9a...5f97
09/03/202411:49:09 AMsell$4.38$0.00003481428.590.003401125,999.67
-
0xda...3c3c
09/01/20244:06:58 AMsell$6.08$0.00003586598.120.003526169,610.28
-
0x09...69e5
08/30/20243:28:14 AMsell$3.91$0.00003829373.280.003647102,349.38
0xB80...DF95
0x8e...93e2