WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKPAD-WETH pair

Presyo USD
$0.002931
Presyo
0.051108 WETH
TVL
$12,214.69
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5
ZKPAD:
0x959aB3394246669914BdDEAeB50f8Ac85648615e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKPAD:
2.08M
Pinagsama WETH:
$2.3

ZKPAD/WETH price stats sa zkSync

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ZKPAD token sa DEX Mute ay $0.002931. Ang presyo ng ZKPAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKPAD token ay 0x959aB3394246669914BdDEAeB50f8Ac85648615e na may market cap na $14,702.21. Ang kontrata ng liquidity pool ay 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 na may kabuuang halaga na naka-lock (TVL) na $12,214.69. Ang ZKPAD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKPAD/WETH na may kontrata na address 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 ay $12,214.69.

Ang kabuuang transaksyon ng ZKPAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKPAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKPAD sa WETH ay 0.000001108, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKPAD sa USD ay $0.002931 ngayon.

ZKPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202411:24:09 AMsell$0.7024$0.0029310.00026560.051108239.57
-
0x78...1774
09/21/20243:26:08 PMsell$8.34$0.0028390.0032640.051112,938.95
-
0x0a...6c2b
09/21/20243:25:35 PMbuy$8.44$0.0028560.0033020.0511172,956.17
-
0x54...aa7b
09/21/20243:24:54 PMsell$8.45$0.0028390.0033080.051112,978.69
-
0x61...fb6b
09/21/20243:24:10 PMbuy$8.52$0.0028560.0033330.0511172,983.17
-
0x68...ccfa
09/21/20242:44:15 PMsell$5.32$0.0028480.0020750.051111,870
-
0xe8...beb3
09/21/20242:43:05 PMbuy$5.52$0.0028650.0021550.0511161,930.04
-
0x50...3c25
09/21/20242:30:48 PMsell$0.01739$0.0028440.0567810.0511086.11
-
0xbf...0d21
09/21/20241:56:35 PMsell$77.16$0.0028810.030080.05112326,777.86
0x492...F167
0xa6...2c21
09/18/20241:53:20 PMbuy$1.41$0.0026310.00061730.051144539.4
-
0x9d...26f4
09/18/202412:27:46 PMsell$205.23$0.0027180.089130.0511875,488.75
0x0e6...6269
0x35...962f
09/13/202411:43:04 AMsell$13.85$0.0029090.0058510.0512284,762
-
0xae...2174
09/10/20241:00:52 PMsell$5.56$0.0029040.002360.0512321,914.86
0xFff...9FD4
0xd8...ffb2
09/03/202411:10:00 AMsell$0.8339$0.0030960.00033230.051234269.32
-
0xfb...7157
08/30/20248:48:59 PMsell$67.32$0.0031310.026830.05124721,500
0x07f...058F
0xee...34d8
08/30/20244:46:55 AMsell$0.118$0.0031790.000046860.05126137.14
0x7bD...49a0
0x28...fea2
08/30/20243:53:03 AMsell$0.1221$0.0031790.000048470.05126138.41
0x7Fc...37be
0x7d...f58e
08/30/20243:52:37 AMsell$0.1409$0.0031790.000055930.05126144.32
0xB55...7ee8
0xba...ca3f
08/30/20243:43:07 AMsell$0.1198$0.0031790.000047570.05126137.7
0x9cB...0974
0x4f...a7b8
08/30/20243:41:16 AMsell$0.1254$0.0031790.000049770.05126139.44
0x0f7...B52D
0x0c...817c