WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKID-WETH pair

Presyo USD
$0.003257
Presyo
0.051233 WETH
TVL
$4.2
MKT CAP
$215K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf44624B150Fd126748eD7f7fB819459bEF13Cbe4
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKID:
646.2
Pinagsama WETH:
$0.000797

ZKID/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZKID token sa DEX Mute ay $0.003257. Ang presyo ng ZKID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKID token ay 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 na may market cap na $214,978.68. Ang kontrata ng liquidity pool ay 0xf44624B150Fd126748eD7f7fB819459bEF13Cbe4 na may kabuuang halaga na naka-lock (TVL) na $4.21. Ang ZKID/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKID/WETH na may kontrata na address 0xf44624B150Fd126748eD7f7fB819459bEF13Cbe4 ay $4.21.

Ang kabuuang transaksyon ng ZKID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKID sa WETH ay 0.000001233, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKID sa USD ay $0.003257 ngayon.

ZKID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202412:49:08 PMsell$0.7997$0.0032570.00030280.051233178.82
-
0xf9...8e01
09/22/20242:37:01 AMbuy$0.478$0.0060910.00018430.05234893.71
0xdA4...6ab6
0x83...c36b
09/15/20249:31:35 PMbuy$0.3471$0.0038230.0001480.05163107.63
0xdA4...6ab6
0x83...a9f3
09/05/20246:22:49 AMsell$0.4674$0.0027620.00019430.051148135.77
-
0x92...d44d
09/05/202412:51:23 AMsell$0.6475$0.0044240.00026370.051802115.46
-
0xbf...7c6f
09/03/20247:35:11 AMsell$14.2$0.0073840.0056240.0529231,923.71
0x32e...1dCb
0xd5...5d3b
09/02/20244:05:32 PMsell$1.6$0.0073850.00063980.052938217.73
0xA34...0994
0x7e...c72e
09/02/20249:59:39 AMbuy$11.21$0.0074020.0044840.0529581,515.73
0x2ca...E65a
0xdb...d271
09/02/20246:11:04 AMbuy$16.19$0.0071880.0066080.0529322,253.55
0x889...1c3E
0xf2...a94d
09/02/20241:58:56 AMsell$0.8823$0.007050.00036140.052888125.15
0xefc...0625
0x29...ab51
08/31/20243:23:24 AMsell$10.06$0.00730.0039950.0528981,378.3
0x32e...1dCb
0x52...8602
08/30/202412:18:47 PMsell$10.9$0.0073510.0043270.0529181,482.76
0x32e...1dCb
0x2a...83a4
08/30/20246:53:22 AMsell$13.34$0.0074110.0052950.0529411,800.48
0x32e...1dCb
0x01...a333
08/30/20246:33:10 AMsell$5.89$0.0074570.0023370.052959789.91
0xB80...DF95
0x6a...2ad3
08/30/20246:32:34 AMsell$14.13$0.0075050.005610.0529781,883.63
0x32e...1dCb
0x70...ef07
08/29/20243:35:40 PMsell$9.86$0.0077480.0038190.0530011,272.72
0x32e...1dCb
0x2a...791d
08/29/20243:35:11 PMsell$7.59$0.007790.0029420.053017975.03
0xB80...DF95
0x2a...4a36
08/29/20243:35:08 PMsell$8.16$0.0078280.0031630.0530321,043.25
0xB80...DF95
0xee...c565
08/29/20245:19:49 AMsell$13.52$0.0077160.0053510.0530531,752.95
0x32e...1dCb
0xf7...85d3
08/27/20249:49:03 PMsell$4.31$0.0075610.0017530.05307571.09
0x420...5D84
0xc2...ffac