WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.051887
Presyo
0.098145 WETH
TVL
$14,450.85
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
3.82B
Pinagsama WETH:
$3.11

ZKDOGE/WETH price stats sa zkSync

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ZKDOGE token sa DEX KOI Finance ay $0.000001887. Ang presyo ng ZKDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $18,877.22. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $14,450.86. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $14,450.86.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.0000000008145, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.000001887 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20265:20:09 PMsell$0.007089$0.0518870.0530590.0981453,755.76
0x83A...bDf7
0xf0...feb9
10/24/20263:10:32 PMbuy$1.73$0.0518920.00075320.098192919,348.48
0xa84...1130
0xdc...2a0f
10/21/20267:27:09 PMsell$4.8$0.0520230.0019340.0981462.37M
0xF91...002B
0x9b...98ec
10/19/20265:18:39 AMsell$0.113$0.0519710.000046750.09815157,351.4
0x525...98Ff
0xab...70a4
10/18/20262:53:43 PMsell$1.08$0.0519330.00045830.098153562,143.05
0xEc5...7050
0x5d...14c7
10/18/20262:53:35 PMsell$4.65$0.0519340.0019620.0981592.4M
0x76e...2628
0xc9...6968
10/16/202611:13:28 AMsell$1.56$0.0520220.00063270.098166774,796.49
0x4cf...23c5
0x8c...8000
10/15/202611:35:00 PMsell$0.7398$0.052010.00030050.098168367,974.78
0xde4...2bDb
0x0d...20e7
10/15/202610:31:13 AMsell$0.124$0.0519410.000052210.09816963,911.35
0x7B4...e1b6
0x3e...f103
10/15/20262:22:24 AMbuy$1.76$0.0519720.00073560.098217895,207.18
0xa84...1130
0xe0...f529
10/13/20262:35:20 AMsell$32.18$0.0520350.012960.09819915.81M
0x994...53aa
0x6c...dcd3
10/12/20262:51:59 PMsell$0.6665$0.0520730.00026470.098234321,454.34
0x352...DCBf
0x96...f404
10/08/20263:35:45 PMbuy$1.62$0.0520250.0006640.098283801,619.39
0x4cf...23c5
0x0f...2bb7
10/08/20263:05:55 AMsell$3.41$0.0521270.001320.0982351.6M
0x8C6...c9A6
0xe2...7a90
10/08/202612:49:26 AMsell$4.36$0.0521230.0016940.0982432.06M
0x4De...B40d
0xf1...5fd6
10/07/202611:27:38 AMbuy$1.81$0.0521340.00070390.098295848,518.02
0xa84...1130
0x69...ad43
10/06/20263:59:52 AMsell$45.93$0.0522560.016870.09828820.36M
0x877...37f5
0x92...b2be
10/05/20263:58:04 AMsell$0.6214$0.052280.00022710.098333272,552.53
0x847...a414
0xad...4e55
10/04/202611:41:34 AMsell$0.9608$0.0522540.00035510.098335426,125.67
0x192...9716
0x40...328e
10/03/202611:33:06 PMsell$0.809$0.052240.0003010.098336361,135.06
0xa84...1130
0xd6...00de