WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.054885
Presyo
0.081361 WETH
TVL
$29,202.99
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
2.98B
Pinagsama WETH:
$4.07

ZKDOGE/WETH price stats sa zkSync

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ZKDOGE token sa DEX KOI Finance ay $0.000004885. Ang presyo ng ZKDOGE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.69. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $48,997.98. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $29,203.00. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $29,203.00.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $39.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.000000001361, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.000004885 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202512:24:13 AMsell$1.29$0.0548850.00036230.081361266,086.55
0x9BF...C21a
0xc2...5d83
07/19/20254:54:50 PMsell$0.1989$0.0548490.000055880.08136141,032.47
0xd32...66a7
0x4d...450b
07/19/20258:24:06 AMsell$30.99$0.0548640.0086960.0813646.37M
0x46a...7fd9
0xb0...6135
07/19/20256:25:18 AMsell$6.94$0.0548980.0019390.0813681.42M
0x62b...bDac
0x0a...42de
07/19/20254:32:57 AMsell$0.2542$0.0549270.000070650.08136951,601.08
0x331...b377
0x75...7ec3
07/18/20257:57:15 AMsell$16.12$0.0549650.004450.081373.25M
-
0x75...f691
07/18/20257:37:37 AMsell$1.06$0.0549930.00029220.081372212,987.22
0x4A5...8573
0xb4...d2d3
07/18/20255:44:04 AMsell$1.92$0.0549810.0005290.081372385,456.63
0x8FA...75A2
0xfc...f50c
07/18/20255:03:46 AMbuy$9.23$0.0549490.0025630.0813731.87M
0xbdd...cdB1
0xc1...38f1
07/18/20255:03:46 AMbuy$36.99$0.0549650.010260.0813777.45M
0xbdd...cdB1
0xc1...38f1
07/18/20252:42:47 AMsell$1.77$0.0549140.00049320.081364361,566.01
0xC39...B52b
0x0f...1764
07/17/202510:08:11 PMsell$1.2$0.0547380.00034810.081364255,142.96
0x5f5...48F7
0xb7...0b0b
07/17/20255:47:48 PMsell$2.61$0.054650.00076710.081364562,052.19
0x7e2...5523
0x72...7c75
07/17/20251:31:24 PMsell$1.09$0.0546640.00032030.081365234,632.71
0x74B...12c6
0x89...6931
07/16/20255:15:28 PMsell$4.65$0.0544740.0014190.0813651.04M
0x73a...7F0F
0xa4...cd9f
07/16/20253:36:24 PMsell$1.03$0.0544120.0003210.081366234,939.4
0x539...Ca8A
0xc9...eca9
07/16/20251:25:04 AMsell$2.29$0.0542810.00073160.081366535,266.08
0xcbd...da5E
0xe1...b225
07/15/20258:43:07 PMsell$0.8571$0.0541590.00028170.081367206,064.8
0x623...1246
0x1e...da35
07/15/202511:26:56 AMbuy$9.73$0.0540810.0032790.0813742.39M
0xbEE...1dFF
0xc7...46d5
07/15/202511:14:36 AMbuy$137.55$0.0540520.046090.08135733.95M
0xbEE...1dFF
0x8f...aa9a