WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.053715
Presyo
0.0823 WETH
TVL
$17,198.38
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
3.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
2.31B
Pinagsama WETH:
$5.32

ZKDOGE/WETH price stats sa zkSync

Noong Abril 22, 2025, ang kasalukuyang presyo ng ZKDOGE token sa DEX KOI Finance ay $0.000003715. Ang presyo ng ZKDOGE ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.06. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $37,259.14. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $17,198.38. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $17,198.38.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.0000000023, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.000003715 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20257:54:53 AMsell$1.53$0.0537150.00094880.0823412,376.2
0xA17...76c8
0x60...def6
04/22/202512:37:09 AMbuy$1.52$0.0535920.00098160.082314424,052.39
0xf20...d38c
0xe9...3657
04/21/20255:51:02 AMsell$1.34$0.0537970.00081410.0823353,842.25
0xA4D...1012
0x4b...c13d
04/19/202511:35:40 PMsell$0.7547$0.0537210.00046670.082301202,808.2
0x6B4...7bD0
0xaf...1c26
04/18/20251:13:57 PMsell$5.03$0.0536660.0031620.0823031.37M
0xd2D...B22f
0xa2...10c4
04/16/20255:32:19 AMbuy$1.48$0.0536330.00094650.082317408,370.89
0xf20...d38c
0x7e...db43
04/16/20251:33:25 AMbuy$0.9558$0.0536910.00060.082317258,934.43
0x825...d783
0x65...d535
04/15/20258:52:30 PMbuy$1.12$0.0537160.00069960.082316302,019.25
-
0x5b...fe25
04/15/20252:26:30 PMsell$3.45$0.0537110.0021470.082303932,184.78
0x0A2...0c48
0xb6...1fa0
04/14/202510:45:36 AMsell$1.34$0.0538650.00079910.082304346,776.77
0x0f8...D525
0x53...bebc
04/14/202510:24:38 AMsell$1.64$0.0538310.00099240.082305430,489.74
0x2ca...E65a
0x44...6aa0
04/13/20251:47:23 PMbuy$1.67$0.0536920.0010520.082319453,786.66
0x2ca...E65a
0xea...e27c
04/12/20252:10:58 PMsell$1.85$0.053790.0011290.082305490,105.7
0x2ca...E65a
0x52...25f8
04/12/202511:18:42 AMsell$0.9921$0.0536740.00062270.082306270,051.95
0xf0B...f163
0x0d...06cb
04/12/202511:18:24 AMbuy$0.9981$0.0536960.00062650.08232270,051.95
0xf0B...f163
0xfe...0a32
04/12/202511:04:15 AMsell$0.9936$0.0536730.00062370.082306270,464.54
0xf0B...f163
0x2d...42aa
04/12/202511:03:57 AMbuy$0.9996$0.0536950.00062750.08232270,464.54
0xf0B...f163
0x89...7467
04/12/202511:01:45 AMsell$0.9954$0.0536730.00062490.082306270,973.9
0xf0B...f163
0xf2...0ebc
04/12/202511:01:27 AMbuy$1$0.0536950.00062860.08232270,973.9
0xf0B...f163
0xff...6043
04/12/202510:59:18 AMsell$1$0.0536730.00062780.082306272,262.7
0xf0B...f163
0x12...a465