WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.00001516
Presyo
0.085632 WETH
TVL
$44,835.85
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
826
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
1.48B
Pinagsama WETH:
$8.32

ZKDOGE/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZKDOGE token sa DEX Mute ay $0.00001516. Ang presyo ng ZKDOGE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $825.61. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $151,220.59. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $44,835.86. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $44,835.86.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $825.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.000000005632, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.00001516 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:15:51 AMbuy$0.727$0.000015160.000270.08563247,932.91
-
0x76...171a
09/28/202412:13:39 AMsell$138.63$0.000015150.051520.0856339.15M
0xDB9...3350
0x5b...f8d4
09/27/20246:43:09 PMsell$0.5074$0.000015270.00018830.08566833,229.87
0x823...429A
0x90...04f4
09/27/20246:14:19 PMsell$16.02$0.000015280.0059490.0856721.05M
-
0x92...9e76
09/27/20243:40:09 PMbuy$2.73$0.000015320.001020.08571178,628.94
0xCa5...BF95
0x89...d177
09/27/20243:40:07 PMbuy$2.94$0.000015310.0010950.085708191,968.5
0xCa5...BF95
0x15...8197
09/27/20243:40:06 PMbuy$37$0.000015290.013790.0856982.42M
0xFFF...C4E5
0xa9...9b1a
09/27/20243:40:06 PMsell$623.43$0.000015590.23230.08581239.97M
0x2c4...a1d7
0x6e...96a9
09/27/20243:34:58 PMsell$1.79$0.000016020.00067020.085974112,191.06
-
0x15...0916
09/27/202411:35:03 AMsell$0.1942$0.000015820.000073320.08597412,271.77
0x6c6...2f82
0x30...deaf
09/27/20249:07:00 AMsell$1.6$0.000015910.00060090.085975100,569.46
-
0x2c...7c2d
09/26/20247:12:58 PMsell$1.03$0.000015820.00039140.08597565,502.1
-
0x54...1ed7
09/26/20241:08:14 PMsell$2.58$0.000015710.0009830.085976164,475.57
0x085...4102
0x24...1ed3
09/25/20247:50:26 PMsell$0.7212$0.00001540.00027980.08597746,808.4
-
0x4f...f405
09/25/20245:35:42 PMsell$0.1541$0.000015410.000059770.08597710,000
-
0x0a...bc04
09/25/20245:04:59 PMbuy$99.36$0.000015590.038160.0859896.37M
0x46a...7fd9
0x64...2910
09/25/20244:25:30 PMbuy$9.51$0.000015480.0036640.085963614,549.94
0x7B2...33c6
0x0b...9826
09/25/20242:00:00 PMsell$0.1789$0.000015470.000068540.08592511,568.36
0xe29...392E
0x70...c3a3
09/25/20241:03:50 PMsell$1.06$0.000015540.00040410.08592568,211.21
0xb28...3281
0x43...b5c3
09/25/20241:03:48 PMsell$3.9$0.000015540.001490.085926251,451.26
0xCa5...BF95
0x5b...f97a