Impormasyon tungkol sa ZKDOGE-WETH pair
- Pinagsama ZKDOGE:
- 2.98B
- Pinagsama WETH:
- $4.07
ZKDOGE/WETH price stats sa zkSync
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZKDOGE token sa DEX KOI Finance ay $0.000003311. Ang presyo ng ZKDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $33,022.57. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $19,676.40. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZKDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $19,676.40.
Ilang transaksyon ang mayroon sa ZKDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZKDOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZKDOGE/WETH pool sa nakaraang 24 na oras?
Ang ZKDOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZKDOGE sa WETH?
Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.000000001371, na naitala noong 3:32 AM UTC.
Magkano ang 1 ZKDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.000003311 ngayon.
ZKDOGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 8:56:11 PM | buy | $2.82 | $0.053311 | 0.001169 | 0.081371 | 853,246.25 | 0x06...916e | |
06/05/2025 | 8:19:36 PM | buy | $2.82 | $0.05342 | 0.001132 | 0.08137 | 826,403.85 | 0x52...f429 | |
06/04/2025 | 9:25:00 AM | sell | $36.93 | $0.053607 | 0.01399 | 0.081366 | 10.24M | 0xf0...c4e9 | |
06/04/2025 | 9:24:23 AM | sell | $3.16 | $0.05362 | 0.001198 | 0.081371 | 874,159.06 | - | 0xd0...d097 |
06/03/2025 | 2:10:01 AM | sell | $3.79 | $0.053623 | 0.001437 | 0.081372 | 1.05M | 0xab...8640 | |
06/02/2025 | 3:26:34 PM | buy | $20.69 | $0.053509 | 0.008128 | 0.081378 | 5.9M | 0x58...0f46 | |
06/01/2025 | 9:38:32 PM | sell | $6.06 | $0.053461 | 0.002396 | 0.081368 | 1.75M | 0xce...5399 | |
06/01/2025 | 9:16:41 PM | sell | $3.79 | $0.053464 | 0.001498 | 0.081369 | 1.09M | 0x5f...c065 | |
06/01/2025 | 11:32:55 AM | buy | $1.28 | $0.053439 | 0.0005164 | 0.081378 | 374,717.91 | - | 0xce...9e0c |
05/30/2025 | 11:33:55 PM | buy | $1.94 | $0.053471 | 0.0007735 | 0.081377 | 561,436.65 | 0x83...4bc2 | |
05/30/2025 | 10:01:40 AM | buy | $1.04 | $0.053594 | 0.0004 | 0.081377 | 290,404.46 | 0x4b...b9fb | |
05/30/2025 | 10:01:36 AM | buy | $13.74 | $0.053589 | 0.005264 | 0.081375 | 3.83M | 0x39...9d6f | |
05/30/2025 | 10:01:36 AM | buy | $0.8182 | $0.053594 | 0.0003135 | 0.081377 | 227,680.25 | - | 0xe7...cdd4 |
05/30/2025 | 10:01:36 AM | buy | $2.24 | $0.053583 | 0.0008588 | 0.081373 | 625,460.31 | 0x84...32f8 | |
05/30/2025 | 10:01:38 AM | buy | $0.5014 | $0.053594 | 0.0001921 | 0.081377 | 139,513.55 | - | 0x1f...6f5b |
05/30/2025 | 10:01:35 AM | buy | $19.36 | $0.053576 | 0.007419 | 0.08137 | 5.41M | - | 0x26...f775 |
05/30/2025 | 10:01:34 AM | sell | $2,539.95 | $0.053572 | 0.9731 | 0.081368 | 577.66M | 0x9e...1cfb | |
05/29/2025 | 4:04:16 AM | sell | $3.84 | $0.055753 | 0.001395 | 0.082088 | 668,485.55 | 0x86...1972 | |
05/28/2025 | 8:20:04 AM | sell | $12.58 | $0.055512 | 0.004772 | 0.08209 | 2.28M | - | 0x95...5f51 |
05/28/2025 | 8:00:45 AM | sell | $10.47 | $0.055521 | 0.003973 | 0.082094 | 1.9M | - | 0x70...4ce8 |