WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.00001684
Presyo
0.085411 WETH
TVL
$50,486.25
MKT CAP
$168.5K
5m
0%
1h
0%
4h
-2.44%
24h
-12.84%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
1.5B
Pinagsama WETH:
$8.11

ZKDOGE/WETH price stats sa zkSync

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ZKDOGE token sa DEX Mute ay $0.00001684. Ang presyo ng ZKDOGE ay pababa -12.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,108.13. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $168,520.23. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $50,486.26. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $50,486.26.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $1,108.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.000000005411, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.00001684 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:18:59 PMsell$60.58$0.000016840.019460.0854113.6M
0xAd2...bdeA
0x19...062a
11/14/202412:03:27 PMsell$9.9$0.000017260.0031130.085426573,755.52
0xEA9...8999
0xca...abaa
11/14/20247:47:20 AMsell$72.31$0.000017410.02260.0854434.15M
0xFff...9FD4
0x87...b862
11/14/20244:40:53 AMbuy$4.5$0.000017660.00140.08549254,987.08
0x297...C3Cd
0x55...9777
11/14/20243:35:50 AMbuy$49.7$0.00001750.015550.0854792.84M
-
0xa7...7a56
11/14/20243:35:48 AMsell$891.54$0.000017960.27890.08562249.62M
-
0xee...76cc
11/13/20245:00:48 PMsell$3.25$0.00001910.00099230.085815170,633
0x69C...b0aF
0x51...5cfb
11/13/20244:12:58 PMsell$16.31$0.000019320.0049120.085819844,100.79
0xA48...DcB4
0x15...1272
11/13/202412:38:42 PMsell$17.88$0.000018440.0056490.085827969,569.84
0xD1a...C773
0xa9...51ea
11/13/202412:18:22 PMbuy$31.11$0.00001860.0097990.0858591.67M
0xDa8...382B
0x93...0d59
11/13/20247:23:59 AMsell$8.96$0.000018290.0028520.085819490,239.37
0x94F...385A
0xcd...eed4
11/13/20244:51:37 AMbuy$4.89$0.000018550.0015460.085855264,080.22
0xA4b...15D3
0x57...29a9
11/12/202411:17:05 PMsell$134.18$0.000019140.040980.0858477.01M
-
0x42...1d42
11/12/20247:23:41 PMsell$11.17$0.000019370.003390.085878576,702.65
0xaf6...a811
0x08...3681
11/12/20247:13:46 PMsell$4.26$0.000019340.0012960.085881220,481.96
0x5dF...8d06
0x52...4b11
11/12/20246:38:10 PMsell$3.27$0.000019280.00099980.085883169,945.45
0x17c...8070
0x43...024d
11/12/20246:35:31 PMbuy$68.82$0.000019350.0210.0859043.56M
0x4Ad...0e4A
0x13...5b86
11/12/20246:19:18 PMbuy$0.03254$0.000019170.000010.085891,697.74
-
0x22...6e74
11/12/20246:06:34 PMbuy$2.59$0.000019080.00080.085889135,832.91
-
0xff...f063
11/12/20246:05:04 PMsell$6.44$0.000018970.0019870.085855339,455.86
0x17c...8070
0x6f...c34e