WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.054121
Presyo
0.081078 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-8.78%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
3.34B
Pinagsama WETH:
$3.59

ZKDOGE/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng ZKDOGE token sa DEX KOI Finance ay $0.000004121. Ang presyo ng ZKDOGE ay pababa -8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $61.38. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $41,215.25. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $1.00.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $61.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.000000001078, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.000004121 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/202511:10:12 AMsell$49.18$0.0541210.012870.08107811.93M
0x48C...7839
0xcc...2111
10/11/20252:45:03 AMsell$1.47$0.0541760.00038180.081082352,793.54
0x7B7...7D5C
0x99...cf19
10/10/20259:17:41 PMbuy$3.79$0.0540470.0010210.081088938,656.55
0xfff...E239
0xbc...6145
10/10/20259:17:03 PMbuy$4.01$0.054090.0010680.081088982,288.81
0x26F...CaDb
0x22...7180
10/10/20254:00:56 PMbuy$2.9$0.0545180.00069960.081087643,321.39
0x823...429A
0x49...81ec
10/10/20252:56:09 AMsell$8.13$0.0547140.0018660.0810811.73M
0xee3...E5e6
0x29...362b
10/08/20251:34:44 PMbuy$39.54$0.054880.00880.0810858.1M
0xe0e...951E
0x66...a964
10/08/202510:29:00 AMbuy$3.04$0.0548680.00067630.081083624,462.45
0x968...23B2
0x6a...9b32
10/08/202510:14:06 AMbuy$1.7$0.0548670.00038020.081082351,170.68
0x72f...5223
0x12...4e56
10/08/20259:08:38 AMsell$0.6142$0.054840.00013650.081076126,915.1
0xd75...ED96
0xbe...aa0e
10/07/20257:07:29 PMsell$6.34$0.0548340.0014120.0810761.31M
0x65A...7675
0x0c...39a0
10/07/20257:12:26 AMsell$56.49$0.0550450.01210.0810811.2M
0xAc1...Aa50
0xae...5971
10/06/20253:11:00 PMsell$133.07$0.0550670.028690.08109226.26M
0xD43...7EDF
0x11...9259
10/06/202511:22:17 AMsell$1.91$0.0550050.00042170.081101382,864.08
0xa92...Ea57
0xe8...fbd4
10/06/202511:05:01 AMsell$1.24$0.0550060.00027490.081101249,566.48
0x23B...Df53
0x9b...58b5
10/05/202510:27:40 PMsell$30.03$0.0549830.0066520.0811036.03M
0xbE0...1CEA
0x49...81e9
10/03/20252:06:02 PMsell$1.41$0.054930.00031790.081106287,420.69
0x8a5...50da
0xa6...d0c9
10/03/20257:48:05 AMsell$1.6$0.0549310.00036030.081106325,771.29
0x9CF...9D5E
0xd4...aaac
10/02/202510:49:11 AMsell$0.4855$0.0548660.00011030.08110699,769.13
0x799...B422
0xd2...8524
10/02/202510:34:49 AMsell$0.8048$0.0548630.00018310.081106165,495.89
0xBc8...9914
0xa4...382e