WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.052315
Presyo
0.098395 WETH
TVL
$17,409.45
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
3.77B
Pinagsama WETH:
$3.15

ZKDOGE/WETH price stats sa zkSync

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ZKDOGE token sa DEX KOI Finance ay $0.000002315. Ang presyo ng ZKDOGE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.57. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $23,154.40. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $17,409.46. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $17,409.46.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.0000000008395, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.000002315 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20261:44:10 PMbuy$0.2675$0.0523150.000096990.098395115,533.52
0x714...D2a3
0x90...c612
09/21/20268:26:35 PMsell$1.9$0.0523390.00067930.098346813,995.24
0x4cf...23c5
0xa3...8613
09/21/20264:02:58 PMsell$0.4018$0.0523060.00014540.098348174,209.82
0x49F...dEAd
0x37...38e2
09/21/202612:08:40 AMsell$1.68$0.052220.00063180.09835756,621.34
0x4cf...23c5
0xe7...0988
09/18/20267:47:19 PMsell$0.07018$0.0522060.000026560.09835231,808.44
0xBA3...b111
0x8d...df82
09/18/20261:47:14 PMsell$1.72$0.0521270.00067870.098354812,433.75
0x4cf...23c5
0x9a...bdb2
09/15/20266:49:44 PMbuy$1.54$0.0519830.0006550.098404779,341.24
0x4cf...23c5
0x80...77cf
09/15/20261:14:12 PMsell$141.78$0.0520980.057460.09850467.58M
0x89f...f4ae
0x21...d82e
09/15/20268:52:15 AMbuy$1.57$0.0521480.000640.098709734,821.67
0xC13...966f
0xc9...9dd1
09/15/20268:24:28 AMsell$19.9$0.052140.0080690.0986779.3M
0xC13...966f
0xf6...ace6
09/14/20264:51:00 PMsell$1.45$0.0522010.00057380.0987659,568.54
0xa79...6384
0xb8...731b
09/11/20262:20:22 PMsell$1.93$0.0522650.00074160.098704852,002.63
0xa84...1130
0xb4...475e
09/11/20265:38:46 AMsell$1.24$0.0521430.00050660.098707581,884.47
0x8d8...29F5
0x9f...0bb9
09/08/20263:45:02 AMsell$114.39$0.0522110.045670.09883251.72M
0xe95...C1f1
0xe6...73e7
09/07/20264:20:02 PMsell$21.72$0.0522160.0088030.0989819.8M
0x4b0...8e84
0xa8...d046
09/07/20261:07:34 PMsell$0.4528$0.0522550.00018070.099006200,741
0x9C9...a585
0x43...95e8
09/07/20266:20:50 AMbuy$11.29$0.0522560.0045290.0990485.01M
0x07a...0E67
0x33...5cd5
08/31/20262:59:08 PMsell$1.3$0.0522210.00052850.098983588,380.86
0x47f...6555
0x75...d37d
08/28/20267:55:33 AMsell$38.82$0.0522390.015640.09902717.34M
0xb5D...30C1
0x76...ceba
08/27/202612:25:21 AMsell$0.4183$0.052280.00016640.099071183,503.51
0x9D8...62bF
0xb4...44ab