WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.00001107
Presyo
0.083343 WETH
TVL
$42,533.19
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
942
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
1.92B
Pinagsama WETH:
$6.41

ZKDOGE/WETH price stats sa zkSync

Noong Enero 21, 2025, ang kasalukuyang presyo ng ZKDOGE token sa DEX Mute ay $0.00001107. Ang presyo ng ZKDOGE ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $942.46. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $110,538.65. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $42,533.19. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $42,533.19.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $942.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.000000003343, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.00001107 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202512:29:43 PMsell$107.86$0.000011070.032550.0833439.74M
0x617...64f5
0x7f...4cb6
01/20/202511:44:05 PMsell$14.79$0.000011070.0044890.0833621.34M
0x19A...6E61
0x1f...f940
01/20/202511:36:19 PMsell$66.96$0.000011120.020320.0833756.02M
0xFff...9FD4
0xcd...7c4c
01/20/202511:35:45 PMsell$89.76$0.00001120.027240.08348.01M
0xffF...78b0
0x65...655e
01/20/202510:05:58 PMbuy$3.12$0.000011230.0009560.083434278,350.08
-
0x2f...65e2
01/20/20258:33:55 PMsell$4.06$0.000011350.001220.083414357,487.1
0xCd8...32da
0xc5...d1a4
01/20/20258:33:47 PMbuy$169.8$0.000011330.051060.08340814.98M
0xc95...EE2b
0x8f...08e6
01/20/20258:31:37 PMbuy$175.9$0.000011140.052920.08335415.78M
0xc95...EE2b
0xff...1fd1
01/20/20258:18:19 PMbuy$98.57$0.0000110.029670.0833118.96M
0xE22...Fc2e
0xfe...3f6a
01/20/20255:42:36 PMbuy$3.57$0.000010640.0011060.083295335,893.15
0x91E...6a55
0x99...ee71
01/20/20252:03:16 PMsell$208.02$0.000011060.062170.08330718.8M
0x881...3Ce5
0x11...80da
01/20/202510:51:33 AMsell$781.39$0.000011660.23170.08345966.98M
0x12A...1400
0x90...f97d
01/20/20251:33:22 AMsell$85.34$0.000011480.026750.0835987.43M
0xD6F...4269
0x5d...a5b6
01/20/202512:47:35 AMbuy$4.13$0.000011460.0013090.083634360,261.62
0x3ff...3aE2
0x4c...6d95
01/19/20254:13:30 PMsell$1.99$0.000012250.00058890.083612163,056.11
0xA40...F307
0xde...8411
01/19/20253:32:12 PMsell$18.56$0.000012180.0055070.0836151.52M
0xa21...753d
0x78...1961
01/19/20257:03:54 AMsell$910.56$0.000012370.27730.08376773.6M
0x881...3Ce5
0xd2...5232
01/19/20257:03:55 AMbuy$1.13$0.000011950.00034490.08363994,771.56
0x2C8...8c1B
0x8f...1b0f
01/19/202512:38:25 AMsell$29.94$0.000013020.0090310.0839282.3M
0x165...dd1c
0x6e...a7dd
01/18/20251:30:42 PMsell$12.98$0.000012980.0039360.0839361M
0x172...c48E
0xa8...13b9