WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.052318
Presyo
0.081136 WETH
TVL
$15,041.65
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
3.24B
Pinagsama WETH:
$3.68

ZKDOGE/WETH price stats sa zkSync

Noong Marso 3, 2026, ang kasalukuyang presyo ng ZKDOGE token sa DEX KOI Finance ay $0.000002318. Ang presyo ng ZKDOGE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.20. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $23,185.26. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $15,041.65. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $15,041.65.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $11.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.000000001136, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.000002318 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20266:29:38 PMsell$5.45$0.0523180.0026750.0811362.35M
0x0C9...c439
0x07...013c
03/02/20266:17:58 PMsell$5.74$0.0523210.0028180.0811382.48M
0x0C9...c439
0xa9...ac7a
02/28/20266:25:54 AMbuy$1.41$0.0521690.00074730.081146652,094.59
0xE11...DD99
0x76...04b5
02/25/20263:42:09 PMsell$1.66$0.052290.00082710.081139726,063.14
0x8F5...ef3C
0xda...14d4
02/25/20262:23:45 AMsell$1.44$0.0522030.00074660.081139655,151.07
0x3AD...8754
0x9d...b7c8
02/23/20265:58:16 PMbuy$0.9943$0.0521340.00053410.081146465,874.9
0xA89...AeDa
0x92...cf00
02/21/20261:21:21 PMsell$0.6233$0.0522440.00031650.081139277,755.07
0xa37...a642
0x79...59d4
02/19/20262:00:16 PMbuy$2.87$0.0521940.00150.0811461.31M
0xEab...62D1
0xc2...9dbe
02/16/20264:23:19 PMsell$2.85$0.0522360.0014560.0811391.28M
0xad8...8015
0xbd...a1e3
02/15/20262:34:04 PMsell$1.46$0.0522860.00073040.081139640,782.39
0x0B5...C342
0x57...74b5
02/13/20266:53:12 PMsell$1.15$0.052350.00055930.08114490,539.48
0x144...82df
0xf9...f145
02/11/20266:16:11 AMbuy$1.83$0.0522530.00093380.081147814,064.8
0xf20...d38c
0x1d...3987
02/09/202610:50:38 PMsell$3.08$0.0524210.0014510.081141.27M
0x231...cc34
0x76...9953
02/09/20262:37:55 PMsell$2.72$0.0523210.0013380.0811411.17M
0x7a3...9156
0x9b...908d
02/07/202612:17:26 PMsell$1.26$0.0523330.00062080.081141543,704.24
0xc28...94C2
0x75...e67f
02/07/20265:18:30 AMsell$2.2$0.0523910.0010520.081142921,029.92
0x48F...5617
0x30...49c2
02/06/202612:31:20 AMbuy$0.7222$0.0520750.00040.081149347,985.77
0x8C1...6992
0xfd...c643
02/05/202610:08:08 PMbuy$1.87$0.0521280.0010110.081149880,100.96
0x3AD...8754
0x3f...7506
02/05/20267:19:51 PMsell$10.02$0.0522250.005150.0811434.5M
0x8ef...59F7
0xdb...c08c
02/05/20266:18:54 PMbuy$1.47$0.0522420.00075540.081151655,908.57
0xbbe...e29f
0x65...4be6