WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.00001517
Presyo
0.084884 WETH
TVL
$47,918.44
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
150
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
1.58B
Pinagsama WETH:
$7.71

ZKDOGE/WETH price stats sa zkSync

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ZKDOGE token sa DEX Mute ay $0.00001517. Ang presyo ng ZKDOGE ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $149.83. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $152,111.51. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $47,918.44. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $47,918.44.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $149.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.000000004884, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.00001517 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202412:04:00 AMsell$11.58$0.000015170.0037280.084884763,323.07
0x418...D45C
0x52...f6fd
11/19/20242:23:05 AMbuy$42.36$0.000015470.013430.0849072.74M
0xa42...98A5
0x78...4e58
11/19/20241:19:31 AMsell$95.88$0.000015430.030370.0848896.21M
0xCE4...6969
0x64...27be
11/18/20242:56:35 PMsell$12.15$0.000015160.0039370.08491801,826.83
0x4A8...6630
0x29...f255
11/18/20242:44:05 PMsell$11.61$0.000015240.0037460.084915762,093.89
0xDD3...7db7
0xee...10db
11/18/20245:59:23 AMsell$5.73$0.000015280.0018460.084919375,380.23
0x968...23B2
0x03...e667
11/18/20243:20:54 AMbuy$20.91$0.000015350.0067390.0849451.36M
-
0xb1...6c82
11/17/20245:09:08 PMsell$2.13$0.000015170.00068980.084912140,424.83
0x8d5...Ad22
0xe6...7a1a
11/17/20242:27:32 PMsell$9.11$0.000015210.0029430.084914598,972.35
0xc0B...6aB1
0xf0...c019
11/17/20242:02:08 PMsell$5.94$0.000015230.0019180.084917390,048.69
0x4A7...43E4
0xe0...d5b3
11/17/202410:44:44 AMsell$11.83$0.000015450.003770.084921766,154.45
0x79f...D274
0x0f...0d61
11/16/20243:46:47 PMsell$65.51$0.000015510.020840.0849374.22M
0x7D6...C335
0x9e...8abb
11/16/20248:56:13 AMbuy$20.23$0.000015480.0065030.0849761.31M
-
0x4a...5f37
11/16/20243:12:54 AMsell$43.16$0.00001540.013860.084952.8M
0x69C...6819
0x48...2ef6
11/15/20247:04:52 PMbuy$6.59$0.000015090.002180.084988437,101.17
0x858...bDc2
0x93...2f19
11/15/20247:04:51 PMbuy$6.07$0.000015080.0020070.084985402,650.65
-
0x6d...94f9
11/15/20247:04:50 PMsell$843.52$0.000015520.27870.08513254.32M
0x4Df...b55C
0x4d...7f3b
11/15/20246:07:54 PMbuy$100.01$0.00001620.032880.0853266.17M
0x72f...5f42
0x55...eaa6
11/15/202412:29:09 PMbuy$11.51$0.00001650.0036990.085302697,602.28
0x3CB...e7b7
0x50...53e9
11/15/20246:44:53 AMsell$5.96$0.000016090.0019540.085269370,816.44
-
0x92...8666