WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-WETH pair

Presyo USD
$0.054252
Presyo
0.082348 WETH
TVL
$19,436.65
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
578
Telegram price alerts
Pares:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDOGE:
2.29B
Pinagsama WETH:
$5.36

ZKDOGE/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng ZKDOGE token sa DEX KOI Finance ay $0.000004252. Ang presyo ng ZKDOGE ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $578.21. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $42,403.13. Ang kontrata ng liquidity pool ay 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C na may kabuuang halaga na naka-lock (TVL) na $19,436.66. Ang ZKDOGE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/WETH na may kontrata na address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C ay $19,436.66.

Ang kabuuang transaksyon ng ZKDOGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZKDOGE/WETH pool ay may trading volume na $578.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa WETH ay 0.000000002348, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.000004252 ngayon.

ZKDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:43:30 PMbuy$1.62$0.0542520.00089970.082348383,167.04
0xf20...d38c
0xac...a890
04/02/202510:15:45 PMbuy$1.99$0.0543090.0010860.082347462,814.92
0xf20...d38c
0xa8...dd80
04/02/20256:05:24 PMbuy$0.9937$0.0544330.00052590.082346224,142.12
0x0df...db5C
0x44...687a
04/02/20256:05:22 PMsell$573.58$0.0544190.30350.082339123.2M
0x7E0...d7A5
0xb6...05bd
04/01/20258:25:24 AMsell$3.71$0.0548960.0019760.082604758,688.29
0x6C6...E604
0x87...4ede
03/30/20251:20:44 AMsell$14.39$0.054780.0078540.0826093.01M
0x780...729B
0xec...8576
03/29/20255:20:51 PMbuy$1.3$0.0547460.0007230.082628275,121.18
0x2ca...E65a
0x91...dc25
03/29/202511:47:46 AMbuy$3.14$0.0548340.0017110.082627651,318.89
0x2ca...E65a
0x74...128a
03/28/202511:26:54 AMbuy$1.75$0.0549590.0009290.082625353,825.05
0xf20...d38c
0xb4...f845
03/28/20255:51:31 AMbuy$2.15$0.055030.0011260.082624429,308.81
0x2ca...E65a
0x75...7476
03/26/20257:14:30 PMbuy$2.13$0.0552210.001070.082623408,074.1
0x2ca...E65a
0x4d...e7a5
03/26/20256:43:30 PMsell$52.2$0.0552640.025980.0826199.92M
0xffF...78b0
0x3e...7a9e
03/26/20256:41:34 PMsell$31.12$0.0553020.015480.0826385.87M
0xffF...78b0
0x2d...5818
03/26/20252:15:16 PMbuy$3.1$0.0554130.0015270.082661574,032.56
0x2ca...E65a
0xb1...8f0d
03/26/202512:18:56 PMsell$5.47$0.0554720.0026450.0826451M
0x764...8754
0x15...59f1
03/24/20258:47:20 PMbuy$0.02089$0.0555640.000010.0826623,755.29
0x436...a9F6
0xa0...5218
03/24/20254:28:03 PMsell$2.39$0.0555090.0011510.082647434,922.32
0xda8...20Da
0x13...e328
03/24/20258:34:07 AMbuy$2.58$0.0555440.001240.082663465,570.33
0x4a8...7333
0xf8...7279
03/24/20258:34:07 AMbuy$1.02$0.0555420.000490.082662184,030.86
0x4a8...7333
0xf8...7279
03/24/20258:34:05 AMbuy$2.22$0.0555410.0010670.082661400,890.04
0x889...1c3E
0xbe...4665