WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDOGE-USDC.e pair

Presyo USD
$0.00001438
Presyo
0.00001438 USDC.e
TVL
$311.56
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x7c2091bd57f98DdB6541f1E86Eca399846F44454
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama ZKDOGE:
11.01M
Pinagsama USDC.e:
$155.78

ZKDOGE/USDC.e price stats sa zkSync

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng ZKDOGE token sa DEX Mute ay $0.00001438. Ang presyo ng ZKDOGE ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.18. Ang kontrata ng ZKDOGE token ay 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b na may market cap na $141,512.08. Ang kontrata ng liquidity pool ay 0x7c2091bd57f98DdB6541f1E86Eca399846F44454 na may kabuuang halaga na naka-lock (TVL) na $311.56. Ang ZKDOGE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDOGE/USDC.e na may kontrata na address 0x7c2091bd57f98DdB6541f1E86Eca399846F44454 ay $311.56.

Ang kabuuang transaksyon ng ZKDOGE/USDC.e ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDOGE/USDC.e pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDOGE sa USDC.e ay 0.00001438, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKDOGE sa USD ay $0.00001438 ngayon.

ZKDOGE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/01/20245:18:18 PMsell$3.03$0.000014383.030.00001438210,879.54
0xCa5...BF95
0x0b...fc9d
09/30/20246:15:38 PMsell$0.1434$0.000014670.14340.000014679,774.88
-
0x58...bb7c
09/30/20243:26:52 PMsell$0.2539$0.000014710.25390.0000147117,257.37
-
0x75...bf1a
09/30/202410:33:20 AMsell$1.08$0.000014831.080.0000148372,928.49
-
0x7c...962a
09/30/20245:30:52 AMsell$0.5495$0.000014980.54950.0000149836,663.37
-
0x14...6804
09/28/20249:01:53 AMsell$1.59$0.000015191.590.00001519105,240.85
-
0xf2...9c45
09/27/20243:40:07 PMsell$2.99$0.000015622.990.00001562191,968.5
0xCa5...BF95
0x15...8197
09/27/20243:34:58 PMbuy$1.77$0.000015831.770.00001583112,191.06
-
0x15...0916
09/26/20247:12:58 PMbuy$1.01$0.000015571.010.0000155765,502.1
-
0x54...1ed7
09/25/20241:03:45 PMbuy$3.27$0.000015163.270.00001516215,971.94
0xCa5...BF95
0x05...a269
09/24/20243:33:38 PMsell$2.17$0.000014972.170.00001497145,183.72
-
0x09...bca0
09/24/20248:33:44 AMbuy$0.5374$0.000015210.53740.0000152135,319.17
-
0x7c...dd3d
09/23/202411:01:46 PMsell$1.01$0.000015171.010.0000151767,220.04
-
0x2c...01b8
09/23/20244:07:16 PMbuy$3.42$0.000015033.420.00001503228,125.32
0xCa5...BF95
0x7f...ae17
09/23/202410:06:06 AMsell$0.8588$0.00001470.85880.000014758,400.3
0xdA4...6ab6
0xa3...95fc
09/23/202410:05:42 AMsell$1.15$0.000014891.150.0000148977,288.91
0xdA4...6ab6
0x5c...1643
09/23/202410:05:40 AMbuy$39.08$0.0000150439.080.000015043.42M
0x397...C6c2
0x03...84f8
09/23/20245:05:35 AMsell$6.94$0.0586326.940.058632762,948.87
0xd2D...B22f
0xb5...aa71
09/23/20242:50:24 AMbuy$1.79$0.0595391.790.059539188,542.1
0x5DF...4404
0xdc...9f76
09/22/20242:05:11 PMbuy$3.28$0.0591633.280.059163358,608.03
0xCa5...BF95
0xa5...de91