WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02787
Presyo
0.059502 WETH
TVL
$25,845.79
MKT CAP
$389.3M
5m
0%
1h
0%
4h
-1.53%
24h
-2.72%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
240
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
459,576.78
Pinagsama WETH:
$4.4

ZK/WETH price stats sa zkSync

Noong Enero 27, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.02787. Ang presyo ng ZK ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $239.96. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $389,306,643.78. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $25,845.80. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $25,845.80.

Ang kabuuang transaksyon ng ZK/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $239.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009502, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02787 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20265:19:26 AMsell$15.96$0.027870.0054420.059502572.77
0x8cb...ffb6
0x7a...69f4
01/27/20263:47:21 AMsell$34.54$0.028070.011730.0595391,230.5
0x7C2...8B1C
0xc7...2cf1
01/27/20263:47:17 AMsell$23.77$0.028190.0080770.059582842.94
0xbbe...e29f
0x3a...1c22
01/27/20263:04:23 AMsell$16.13$0.028270.0054840.059612570.63
0xbbe...e29f
0xc3...cd53
01/27/20262:12:14 AMsell$9.75$0.02830.0033190.059631344.67
0x3AD...8754
0x9b...2ead
01/26/20269:16:38 PMsell$48.09$0.028030.016590.0596741,715.65
0x53B...0a17
0x7e...0295
01/26/20264:49:42 PMbuy$15.09$0.02880.0051850.059896523.94
0xA4D...1012
0xe7...df5a
01/26/20264:46:48 PMbuy$14.46$0.028740.0049690.059873503.31
0xA4D...1012
0x71...7dfa
01/26/20264:36:24 PMbuy$28.15$0.028670.0096640.059841982.02
0xA4D...1012
0x31...a43b
01/26/20264:03:57 PMbuy$23.57$0.028490.0081080.059802827.18
0xA4D...1012
0x55...a7fe
01/26/20263:22:39 PMbuy$10.41$0.028650.0035520.059777363.35
0x2dD...5B94
0xf3...3470
01/26/20264:22:34 AMbuy$19.08$0.027920.0066660.059755683.34
0xA4D...1012
0x6d...f509
01/26/20263:05:08 AMbuy$51.93$0.02790.018050.0597011,860.99
0xA4D...1012
0xcc...6639
01/26/20261:04:29 AMbuy$9.05$0.027520.0031760.059654329
0xA4D...1012
0x7c...4e63
01/25/202611:10:11 PMbuy$7.92$0.027110.0028190.059641292.38
0x7e0...2027
0x2a...18cb
01/25/202611:03:31 PMbuy$21.15$0.026910.0075620.059619786.13
0xA4D...1012
0xa4...043e
01/25/20267:02:12 PMbuy$26.02$0.027350.0091160.059583951.26
0x112...D1C9
0x62...02ff
01/25/20264:53:03 PMsell$53.88$0.027170.018660.0594131,982.49
0xfD8...06B5
0xff...c1e4
01/25/20264:21:17 PMsell$17.84$0.027350.0061760.059466652.44
0x3AD...8754
0x17...6187
01/25/20264:16:39 PMsell$13.5$0.02750.0046590.059489490.99
0x3AD...8754
0xeb...21b0