WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.07545
Presyo
0.0000286 WETH
TVL
$80,593.03
MKT CAP
$997.7M
5m
0%
1h
-1.82%
4h
-1.40%
24h
2.53%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
529,215.24
Pinagsama WETH:
$15.27

ZK/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.07545. Ang presyo ng ZK ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,527.86. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $997,725,535.60. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $80,593.03. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $80,593.03.

Ang kabuuang transaksyon ng ZK/WETH ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,527.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000286, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.07545 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20258:03:13 AMsell$37.4$0.075450.014180.0000286495.67
0xbC7...52d2
0xd0...f035
05/14/20257:44:22 AMsell$23.99$0.075770.0090720.00002865316.64
0x941...aC03
0xc6...da5e
05/14/20257:18:55 AMsell$36.83$0.076280.013850.00002869482.85
0xbC7...52d2
0x1d...193b
05/14/20257:18:41 AMsell$36.47$0.076420.013720.00002874477.26
0xbC7...52d2
0x2d...a777
05/14/20257:16:08 AMsell$30.12$0.076710.01130.00002879392.73
0xbC7...52d2
0x00...5be5
05/14/20257:09:06 AMsell$43.26$0.076850.016230.00002884562.91
0xbC7...52d2
0x24...4aec
05/14/20254:34:09 AMsell$25$0.076370.0094660.00002891327.37
0xf20...d38c
0x77...eb32
05/14/20254:32:31 AMsell$29.91$0.076470.011320.00002895391.1
0xf20...d38c
0xd2...8bcb
05/14/20254:22:30 AMsell$19.3$0.076440.0073220.00002898252.59
0x941...aC03
0x9a...711f
05/14/20254:19:31 AMsell$23.14$0.076520.0087770.00002902302.46
0xA4D...1012
0xe0...5849
05/14/20251:36:40 AMsell$63.98$0.078530.023690.00002908814.72
0xB80...DF95
0xcf...e576
05/14/20251:34:33 AMsell$23.53$0.078690.0087150.00002914299.07
0xA4D...1012
0xc0...12be
05/14/20251:34:26 AMsell$23.62$0.078780.0087470.00002917299.82
0xA4D...1012
0xdd...9674
05/14/20251:11:51 AMsell$25.29$0.078650.0093950.0000292321.64
0xbC7...52d2
0xfe...01ee
05/14/202512:26:33 AMsell$26.97$0.078520.010040.00002924343.49
0xA4D...1012
0x6b...f14c
05/14/202512:24:53 AMsell$14.92$0.078620.0055550.00002927189.77
0xA4D...1012
0xd0...951d
05/14/202512:18:01 AMsell$12.88$0.07840.0048130.00002929164.3
0x941...aC03
0x8f...a147
05/14/202512:01:51 AMsell$40.39$0.078440.01510.00002933514.89
0x941...aC03
0x48...cc4c
05/13/202511:50:52 PMsell$0.07558$0.078410.00002830.000029360.9639
0x52F...B1e2
0x99...13ac
05/13/202510:23:23 PMsell$25.98$0.078990.0096640.00002938328.94
0xbC7...52d2
0x1f...0224