WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.04354
Presyo
0.00001791 WETH
TVL
$51,136.94
MKT CAP
$591.1M
5m
0%
1h
0%
4h
0.36%
24h
-1.98%
Ibahagi
TXNS
33
Mga Bumili
7
Mga Nagbenta
26
Dami
871
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
592,736.07
Pinagsama WETH:
$10.52

ZK/WETH price stats sa zkSync

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.04354. Ang presyo ng ZK ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $870.92. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $591,104,250.53. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $51,136.95. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $51,136.95.

Ang kabuuang transaksyon ng ZK/WETH ay 33 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $870.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001791, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04354 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20255:43:16 PMbuy$17.97$0.043540.0073960.00001791412.87
0xED0...DDD7
0x66...3592
06/26/20253:48:08 PMbuy$23.82$0.043380.0098220.00001788549.16
0xbbe...e29f
0x3a...fe7e
06/26/20251:29:07 PMsell$59.6$0.042810.024430.000017551,392.08
0x3Aa...a433
0xbb...104b
06/26/20251:26:54 PMsell$31.45$0.042960.012890.00001761732.14
0x664...A3de
0x04...5b80
06/26/20251:22:26 PMsell$43.3$0.043090.017750.000017661,004.8
0x6dc...6BF6
0x01...e46a
06/26/20251:04:54 PMsell$7.81$0.043280.0031940.0000177180.44
0x785...a888
0x79...5d75
06/26/20251:02:20 PMsell$23.75$0.043330.0097160.00001772548.14
0x750...792B
0xdf...ad75
06/26/20259:41:36 AMsell$15.88$0.043930.006420.00001775361.66
0xB5E...548D
0x75...7cd1
06/26/20259:30:34 AMsell$32.92$0.044070.013280.00001778747.05
0x664...A3de
0xe4...0a0b
06/26/20259:10:01 AMsell$24.24$0.044290.0097540.00001782547.24
0x4d6...f1DD
0x8f...e7b4
06/26/20258:56:28 AMsell$32.95$0.044560.013210.00001786739.56
0x664...A3de
0x96...c3b1
06/26/20258:38:23 AMsell$13.81$0.044630.0055360.00001789309.41
0x120...86D6
0x93...63b5
06/26/20257:03:38 AMsell$7.24$0.044470.0029180.0000179162.95
0x13C...1397
0x3b...263a
06/26/20255:55:39 AMsell$16.42$0.044390.0066310.00001792369.98
0xDa9...6422
0x87...7a46
06/26/20254:05:03 AMsell$32.77$0.044730.013150.00001795732.55
0x664...A3de
0x06...3895
06/26/20254:04:52 AMsell$33.17$0.044840.013310.000018739.63
0x664...A3de
0x0c...43b7
06/26/20253:45:21 AMsell$30.64$0.044970.012290.00001804681.3
0x785...a888
0x18...79bc
06/26/20253:22:45 AMsell$36.34$0.045350.014490.00001809801.26
0x785...a888
0x8e...a575
06/26/20252:54:52 AMsell$8.94$0.045020.0035980.00001812198.58
0x785...a888
0x38...0b5b
06/26/20251:34:21 AMsell$8.87$0.044710.0036010.00001813198.59
0x785...a888
0x0f...af80