WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.007191
Presyo
0.053833 WETH
TVL
$8,218.34
MKT CAP
$106.7M
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
67
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
566,275.63
Pinagsama WETH:
$2.19

ZK/WETH price stats sa zkSync

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.007191. Ang presyo ng ZK ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $66.54. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $106,677,847.08. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $8,218.34. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $8,218.34.

Ang kabuuang transaksyon ng ZK/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $66.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003833, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.007191 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202610:02:01 PMsell$4.56$0.0071910.0024330.053833634.93
0xB80...DF95
0x62...42c2
08/12/20269:50:28 AMsell$6.38$0.0073260.0033480.053843871.3
0xd0d...CA5C
0xea...c51b
08/12/20268:57:38 AMsell$15.1$0.0073120.0079770.0538632,065.05
0xB80...DF95
0x9e...b4fb
08/12/20268:56:50 AMsell$15.68$0.0073660.0082870.0538912,129.45
0x4cf...23c5
0x84...adca
08/12/20268:39:17 AMsell$14.45$0.0074190.0076350.0539191,947.98
0x4cf...23c5
0x01...3487
08/12/20268:17:35 AMsell$10.35$0.0074630.0054690.0539431,387
0x0A5...61C6
0x08...a295
08/11/20264:01:53 PMsell$18.08$0.007360.0097570.053972,457.76
0xB80...DF95
0xf3...d5e8
08/11/20264:01:29 PMsell$16.22$0.0074210.0087520.0540032,186.52
0x5cc...83f9
0xfa...cd9a
08/11/20264:01:23 PMsell$5.09$0.0074590.0027480.054023682.99
0x4cf...23c5
0x02...4ff2
08/11/20264:01:18 PMsell$12.59$0.0074910.0067910.054041,680.72
0x4cf...23c5
0x3d...47cb
08/11/20264:00:59 PMsell$16.65$0.0075430.0089810.0540692,207.3
0x4cf...23c5
0x77...2b36
08/11/20263:15:05 PMsell$28.93$0.0076970.015460.0541133,758.58
0xf9D...5e7e
0x1f...3f60
08/11/202610:19:15 AMsell$12.02$0.0077620.0064360.0541531,549.72
0x4cf...23c5
0xf0...69ee
08/11/20268:04:11 AMsell$4.16$0.0077920.002230.054168534.98
0x9FC...973a
0xc7...5655
08/10/202610:03:25 PMsell$15.67$0.0078280.0083840.0541882,001.93
0x462...7002
0xd8...0d3a
08/10/202612:26:00 PMsell$7.46$0.0081160.0038710.05421919.32
0xB80...DF95
0x27...0a09
08/10/202610:20:15 AMbuy$14.08$0.0082680.0073090.0542891,703.75
0x4cf...23c5
0x4e...74c5
08/10/202610:14:48 AMbuy$11.09$0.0082220.0057570.0542651,349.76
0x4cf...23c5
0xbf...32ed
08/10/20268:56:49 AMbuy$10.78$0.0081820.0055960.0542441,318.37
0x4cf...23c5
0x0a...1471
08/10/20267:18:08 AMbuy$16.57$0.0081310.0086010.0542182,038.76
0x414...531d
0x10...1390