WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03327
Presyo
0.00001054 WETH
TVL
$29,401.74
MKT CAP
$464.7M
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
167
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
438,099.37
Pinagsama WETH:
$4.66

ZK/WETH price stats sa zkSync

Noong Enero 8, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.03327. Ang presyo ng ZK ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $167.45. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $464,675,199.58. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $29,401.74. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $29,401.74.

Ang kabuuang transaksyon ng ZK/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $167.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001054, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03327 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20264:27:45 AMsell$23.29$0.033270.0073830.00001054700
0x09C...74b5
0x57...9785
01/08/20263:27:32 AMsell$12.79$0.033280.0040650.00001057384.43
0x3AD...8754
0x90...7a2c
01/08/202612:13:56 AMsell$24.67$0.033490.007810.0000106736.76
0xbbe...e29f
0xf6...f370
01/08/202612:13:47 AMsell$18.5$0.033580.0058580.00001063551.07
0xbbe...e29f
0x1c...a3dc
01/07/202611:05:00 PMsell$15.45$0.033480.0049180.00001065461.56
0xbbe...e29f
0xb1...8395
01/07/202611:04:56 PMsell$16.76$0.033550.0053330.00001067499.44
0x3AD...8754
0xf1...4b15
01/07/202611:03:21 PMsell$22.27$0.033670.0070810.0000107661.34
0x3AD...8754
0x46...6c0c
01/07/202611:00:34 PMsell$21.69$0.033770.0068970.00001073642.2
0x3AD...8754
0x5b...a6f0
01/07/20266:42:03 PMbuy$12$0.034690.0037930.00001096345.95
0x3AD...8754
0x61...f5d3
01/05/20262:55:41 PMbuy$26.19$0.033530.0082710.00001058781.35
0xA4D...1012
0xfa...f9ad
01/05/20262:48:35 PMbuy$23.83$0.033430.0075220.00001055712.93
0x3AD...8754
0x43...c3e0
01/05/20262:40:59 PMbuy$15.67$0.033170.0049730.00001052472.51
0xA4D...1012
0x98...e316
01/05/20262:39:36 PMbuy$20.05$0.033120.0063570.0000105605.45
0xA4D...1012
0x0e...49d8
01/05/20262:37:40 PMbuy$25.84$0.032810.0082430.00001046787.47
0xA4D...1012
0x30...ee4d
01/05/20262:37:34 PMbuy$23.33$0.032710.0074420.00001043713.21
0x3AD...8754
0x4f...d9e4
01/05/20262:35:50 PMbuy$21.58$0.032650.0068770.0000104661.04
0x3AD...8754
0x02...d009
01/05/202612:46:41 PMbuy$0.06332$0.032890.000020.000010381.92
0x58E...2e40
0x5c...f44e
01/05/202612:07:24 PMsell$14.21$0.032430.0044660.00001019438.28
0x9C5...2CD0
0xe0...9a2b
01/05/202610:18:03 AMsell$18.59$0.03240.005860.00001021573.81
0x29b...f2F5
0x5b...354b
01/05/20266:30:35 AMsell$12.03$0.03210.0038370.00001023374.91
0xA4D...1012
0x00...3e00