WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02196
Presyo
0.0000108 WETH
TVL
$16,981.83
MKT CAP
$314.2M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
89
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
382,901.12
Pinagsama WETH:
$4.17

ZK/WETH price stats sa zkSync

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.02196. Ang presyo ng ZK ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $89.28. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $314,215,435.54. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $16,981.84. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $16,981.84.

Ang kabuuang transaksyon ng ZK/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $89.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000108, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02196 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:25:11 AMsell$5.93$0.021960.0029170.0000108269.99
0x3AD...8754
0xb4...d2ef
02/18/20268:07:37 AMsell$6.47$0.021760.0032170.00001082297.37
0xD79...C612
0x5b...20fc
02/18/20268:04:09 AMsell$11.73$0.02180.0058320.00001084537.86
0x3AD...8754
0x7b...7244
02/18/20267:47:28 AMsell$7.57$0.021880.0037610.00001086346.03
0x3AD...8754
0x55...1c63
02/18/20267:44:02 AMsell$12.03$0.021890.0059880.00001089549.71
0x3AD...8754
0x9c...f52b
02/18/20267:01:55 AMsell$11.42$0.021910.0056970.00001092521.54
0x3AD...8754
0x54...40fc
02/18/20265:41:16 AMsell$9.61$0.021910.0048070.00001095438.94
0x3AD...8754
0x9f...497a
02/18/202612:00:38 AMsell$2.42$0.021820.0012160.00001096110.92
0xC8F...b0cB
0xc5...dfb0
02/17/20268:36:47 AMbuy$22.07$0.022060.011170.000011161,000.51
0x0C9...c439
0xfd...378a
02/16/20269:10:49 AMsell$4.17$0.02170.0021010.00001091192.5
0x3AD...8754
0x30...1878
02/16/20269:10:41 AMsell$4.18$0.021720.0021030.00001092192.5
0x3AD...8754
0x07...3525
02/16/20269:05:46 AMsell$9.14$0.021750.0046020.00001094420.44
0x3AD...8754
0xa8...ed86
02/16/20267:25:41 AMsell$17.14$0.021690.0086750.00001098790.03
0x3AD...8754
0xb5...0fcc
02/16/20267:08:35 AMsell$6.22$0.021680.0031620.00001101287.2
0x3AD...8754
0xbc...e701
02/16/20265:11:09 AMbuy$9.78$0.022150.004960.00001123441.65
0xbbe...e29f
0xaa...25b3
02/16/20264:57:49 AMbuy$6.94$0.022090.0035240.0000112314.41
0x3AD...8754
0x0d...a5b1
02/15/202610:23:36 PMbuy$12.25$0.021940.0062480.00001118558.7
0xf70...dbEF
0x80...64bb
02/15/20267:11:12 PMbuy$21.44$0.021610.011050.00001113992.3
0x3AD...8754
0xe3...2fb4
02/15/20265:33:27 PMbuy$0.3509$0.022160.00017580.000011115.83
0xbe5...63d3
0xb6...a2b0
02/15/20261:44:10 PMsell$10.89$0.021850.0054360.0000109498.75
0x938...7Be1
0x31...644b