WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05679
Presyo
0.00001347 WETH
TVL
$61,160.61
MKT CAP
$785.7M
5m
0%
1h
0.42%
4h
-3.60%
24h
0.22%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
939
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
534,846.81
Pinagsama WETH:
$7.25

ZK/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.05679. Ang presyo ng ZK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $939.04. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $785,746,300.18. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $61,160.61. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $61,160.61.

Ang kabuuang transaksyon ng ZK/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $939.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001347, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05679 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:40:49 PMsell$103.73$0.056790.024610.000013471,826.49
0x785...a888
0xda...f106
08/11/20251:10:36 PMsell$41.4$0.056550.0099110.00001353732.06
0xBA1...9fEA
0x33...6a7d
08/11/202512:32:59 PMsell$36.44$0.056720.0087220.00001357642.6
0x46C...ED29
0xe4...5ef7
08/11/202511:52:38 AMsell$42.86$0.056960.010240.0000136752.45
0xf20...d38c
0x3f...33e1
08/11/202510:26:44 AMbuy$42.43$0.058910.010.00001388720.16
0xaA0...1486
0xe0...ce9f
08/11/20259:16:54 AMsell$14.75$0.058240.0034580.00001364253.4
0x729...B9c9
0x88...9bf4
08/11/20259:16:54 AMsell$58.89$0.05810.01380.000013611,013.6
0x729...B9c9
0x88...9bf4
08/11/20257:59:48 AMsell$102.6$0.058570.023990.00001371,751.69
0x785...a888
0x6b...6570
08/11/20257:36:06 AMsell$70.17$0.059060.016360.000013771,188.05
0x9C7...7F90
0xfd...a47b
08/11/20257:07:14 AMsell$1$0.059340.00023470.000013817
0xe15...A7C2
0x3c...6d06
08/11/20252:47:49 AMbuy$15.29$0.060490.003560.00001408252.88
0xbbe...e29f
0x55...4d79
08/11/20252:39:09 AMbuy$24.21$0.060390.0056380.00001406400.92
0xbbe...e29f
0x02...34de
08/11/20252:36:56 AMbuy$46.91$0.060250.010920.00001403778.54
0x664...A3de
0x17...a7cb
08/11/20252:33:18 AMbuy$40.89$0.060080.0095240.00001399680.62
0xbbe...e29f
0xc3...9b86
08/11/20251:04:41 AMsell$17.06$0.058390.0040050.0000137292.23
0xf20...d38c
0x41...3ad0
08/11/20251:02:22 AMsell$17.06$0.058460.0040050.00001371291.92
0xf20...d38c
0x84...f3d8
08/10/20256:04:24 PMbuy$29.29$0.059150.006930.00001399495.25
0x785...a888
0xa7...7615
08/10/20256:04:07 PMbuy$46.45$0.059010.010980.00001395787.2
0x664...A3de
0x95...07c9
08/10/20255:59:08 PMbuy$47.64$0.05880.011270.00001391810.24
0x664...A3de
0x4e...85df
08/10/20255:56:20 PMbuy$52.63$0.058620.012450.00001387897.93
0xbbe...e29f
0x1d...d17b