WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.008926
Presyo
0.053681 WETH
TVL
$10,425.11
MKT CAP
$133M
5m
0%
1h
0%
4h
0%
24h
-4.46%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
200
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
587,770.87
Pinagsama WETH:
$2.14

ZK/WETH price stats sa zkSync

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.008926. Ang presyo ng ZK ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $199.73. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $133,001,855.65. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $10,425.12. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $10,425.12.

Ang kabuuang transaksyon ng ZK/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $199.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003681, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.008926 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20268:24:06 AMbuy$18.6$0.0089260.0076730.0536812,084.46
0xf70...dbEF
0x8f...1109
09/02/20261:57:05 AMsell$12.59$0.008610.0052720.0536041,462.96
0x4cf...23c5
0x8a...18b7
09/02/20261:56:44 AMsell$13.86$0.0086540.0058020.0536221,601.68
0x4cf...23c5
0x64...0f6a
09/02/20261:53:45 AMsell$11.89$0.0086980.0049790.0536411,367.62
0x4cf...23c5
0x09...8684
09/02/20261:50:11 AMsell$16.28$0.0087590.0068040.053661,858.71
0x4cf...23c5
0x5a...64ab
09/01/202610:49:57 PMsell$13.39$0.008850.0055720.0536811,513.39
0xEb3...B8FB
0x7a...9efd
09/01/20266:45:21 PMsell$8.69$0.0088350.0036370.053697983.79
0x4cf...23c5
0x0b...76a5
09/01/20266:23:45 PMsell$8.6$0.0089460.0035660.053709961.23
0x49B...Ecd8
0x7a...c2ec
09/01/20265:10:23 PMsell$14.41$0.009030.0059480.0537261,596.53
0x4cf...23c5
0x03...c465
09/01/20263:59:47 PMsell$16.94$0.0092010.0069020.0537481,841.66
0x606...baDe
0xae...c335
09/01/202612:00:02 PMsell$14.66$0.0092570.005970.053771,583.67
0x4cf...23c5
0x5b...00d0
09/01/202610:28:47 AMbuy$49.77$0.0093430.020360.0538215,327.26
0x3AD...8754
0x53...40f4
09/01/20266:11:23 AMbuy$35.57$0.0093480.014310.0537623,805.66
0xB80...DF95
0x1a...4cc6
09/01/20266:03:30 AMbuy$19.92$0.0092530.0080180.0537232,153.17
0xf85...031a
0x8a...d7f4
09/01/20265:55:04 AMbuy$17.13$0.009190.0068930.0536981,863.93
0x4cf...23c5
0xd6...b32c
09/01/20265:44:29 AMbuy$17.84$0.009130.0071820.0536741,954.52
0x4cf...23c5
0x22...7de4
09/01/20263:42:35 AMbuy$27.6$0.0089460.011240.0536433,085.2
0xf70...dbEF
0xf5...3f4c
09/01/202612:12:21 AMbuy$13.73$0.0089930.0055220.0536151,527.58
0x4cf...23c5
0x4d...64d0
08/31/20267:32:13 PMbuy$32.72$0.0089120.013160.0535833,672.16
0x4cf...23c5
0x00...0cec
08/31/20267:32:09 PMsell$70.75$0.0087980.028450.0535378,041.76
0x7B4...e1b6
0x76...2185