WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03084
Presyo
0.059866 WETH
TVL
$30,340.98
MKT CAP
$430.7M
5m
0%
1h
0%
4h
-2.32%
24h
-1.96%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
202
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
487,584.72
Pinagsama WETH:
$4.85

ZK/WETH price stats sa zkSync

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.03084. Ang presyo ng ZK ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $201.72. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $430,695,648.72. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $30,340.98. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $30,340.98.

Ang kabuuang transaksyon ng ZK/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $201.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009866, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03084 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20251:30:08 AMsell$22.56$0.030930.0072160.059895729.26
0xbbe...e29f
0xde...506e
12/14/20251:30:08 AMsell$22.13$0.030840.0070780.059866717.45
0x3AD...8754
0x5b...0b42
12/14/20251:17:43 AMsell$18.68$0.030980.0059840.059922603.08
0xbbe...e29f
0x93...6514
12/14/20251:00:26 AMbuy$28.89$0.031580.0092550.00001011914.85
0xa0D...cEb2
0x21...f277
12/13/20251:58:11 PMsell$36.81$0.030740.011880.0599211,197.64
0xB80...DF95
0xeb...8e2c
12/13/202512:14:29 PMbuy$0.1246$0.031620.000040.000010143.94
0xa0e...EeC7
0xb2...2a02
12/13/202511:24:36 AMsell$17.34$0.031190.0055350.059956555.98
0x3AD...8754
0x09...151f
12/13/202511:24:26 AMsell$17.38$0.031260.0055480.059979555.98
0x3AD...8754
0x16...0507
12/13/20251:53:02 AMbuy$12.66$0.031370.004110.00001018403.57
0xbbe...e29f
0x6b...2da9
12/13/20251:40:12 AMbuy$25.1$0.031460.0081080.00001015798.07
0x9EF...5119
0x2c...0c5f
12/12/20257:18:08 PMsell$6.52$0.030520.0021250.059945213.76
0xbbe...e29f
0x81...f795
12/12/20257:17:56 PMsell$20.25$0.030580.0065970.059963662.17
0x3AD...8754
0xd8...f370
12/12/20257:09:20 PMsell$29.7$0.030680.0096790.059996968.23
0x3AD...8754
0xe5...3103
12/12/20257:09:13 PMsell$16.88$0.030770.00550.00001002548.47
0xbbe...e29f
0x1a...2a09
12/12/20257:05:42 PMsell$6.77$0.030840.0022050.00001004219.58
0x3AD...8754
0x3a...032d
12/12/20253:49:03 PMbuy$26.99$0.031910.0086560.00001023845.88
0x3AD...8754
0x34...8244
12/12/20253:41:11 PMbuy$21.4$0.031730.0068810.0000102674.54
0x3AD...8754
0x6a...e358
12/12/20251:43:29 PMsell$35.6$0.032360.0110.000011,100
0x587...2E36
0xaa...d9f1
12/12/20251:42:46 PMsell$32.5$0.03250.010050.000010051,000
0x587...2E36
0xb0...b975
12/12/20251:40:37 PMsell$32.63$0.032630.010090.000010091,000
0x587...2E36
0xa8...2cd8