WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01197
Presyo
0.054342 WETH
TVL
$11,942.74
MKT CAP
$179.3M
5m
0%
1h
0%
4h
3.09%
24h
2.47%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
307
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
502,650.56
Pinagsama WETH:
$2.16

ZK/WETH price stats sa zkSync

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.01197. Ang presyo ng ZK ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $306.69. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $179,294,889.67. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $11,942.74. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $11,942.74.

Ang kabuuang transaksyon ng ZK/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $306.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004342, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01197 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:37:44 PMbuy$10.89$0.011970.0039480.054342909.2
0xf70...dbEF
0xd2...039d
09/22/20265:10:08 PMbuy$9.5$0.011890.0034560.054328798.58
0x622...f27D
0x37...afdf
09/22/20264:42:00 PMbuy$4.98$0.011790.0018250.054317422.73
0x985...d14C
0xbf...74f1
09/22/20263:46:24 PMbuy$16.87$0.011840.006130.0543011,425.1
0x4cf...23c5
0x7a...68a0
09/22/20262:37:46 PMsell$23.73$0.011460.0087390.0542212,070.13
0xCBb...5A41
0x77...c8bf
09/22/20262:36:27 PMsell$48.96$0.011610.018010.0542734,214.72
0x7e0...2027
0x10...b129
09/22/20268:38:08 AMbuy$15.49$0.011920.0056980.0543851,299.32
0xa84...1130
0xa3...cd3d
09/22/20268:02:04 AMbuy$17.86$0.011850.0065730.0543611,507.29
0xa84...1130
0x81...5932
09/22/20266:34:03 AMbuy$23$0.011770.0084620.0543311,953.73
0xa84...1130
0xdd...01ea
09/22/20263:11:43 AMbuy$12.9$0.011740.004730.0543051,098.79
0x4cf...23c5
0x92...7fd6
09/22/20263:03:01 AMbuy$15.22$0.011730.0055620.0542851,298.02
0xa84...1130
0xcc...293b
09/22/20262:08:50 AMsell$52.76$0.011570.019250.0542264,556.73
0x000...67Bd
0xef...6652
09/22/20261:35:41 AMbuy$39.94$0.011840.014570.0543223,373.2
0xf70...dbEF
0xdd...474f
09/21/20267:23:15 PMsell$14.53$0.011680.0052460.0542181,243.82
0x4cf...23c5
0xcb...d8b6
09/21/20265:17:57 PMsell$23.42$0.011740.0084640.0542441,994
0xb52...c5cE
0x44...3134
09/21/20264:30:40 PMsell$15.15$0.011810.0054810.0542721,283.07
0xa84...1130
0xa4...a509
09/21/20263:48:14 PMsell$17.66$0.011820.0064170.0542951,493.81
0xa84...1130
0x3d...8d6e
09/21/20261:29:23 PMsell$15.78$0.011840.0057570.0543191,332.74
0xa84...1130
0x8f...70d5
09/21/20261:27:23 PMsell$15.24$0.01190.0055580.0543421,280.09
0xa84...1130
0xad...1263
09/21/202612:15:33 PMsell$14.38$0.011820.0053090.0543641,216.7
0xB60...8a9c
0x99...aaca