- WhatToFarm
- zkSync
- Mute
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 473,861.7
- Pinagsama WETH:
- $22.11
ZK/WETH price stats sa zkSync
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ZK token sa DEX Mute ay $0.1468. Ang presyo ng ZK ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $9,571.34. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,762,719,357.61. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $137,980.73. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $137,980.73.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 83 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $9,571.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00004708, na naitala noong 5:55 PM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1468 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:40:51 PM | buy | $98.81 | $0.1468 | 0.03168 | 0.00004708 | 672.91 | 0x4a...6a53 | |
| 11/19/2024 | 5:30:00 PM | sell | $269.73 | $0.1438 | 0.08673 | 0.00004625 | 1,875 | - | 0x38...d474 |
| 11/19/2024 | 5:26:29 PM | sell | $198.86 | $0.1448 | 0.06394 | 0.00004657 | 1,372.99 | - | 0x5b...521d |
| 11/19/2024 | 5:25:51 PM | sell | $200.01 | $0.1456 | 0.06431 | 0.00004684 | 1,372.99 | - | 0x69...1922 |
| 11/19/2024 | 4:31:09 PM | sell | $102.28 | $0.1461 | 0.03293 | 0.00004704 | 700 | - | 0x41...d16c |
| 11/19/2024 | 4:17:25 PM | sell | $76.24 | $0.1462 | 0.02459 | 0.00004717 | 521.38 | 0x26...7a4e | |
| 11/19/2024 | 4:07:38 PM | sell | $46.78 | $0.1464 | 0.0151 | 0.00004725 | 319.58 | 0xd8...1249 | |
| 11/19/2024 | 3:46:15 PM | sell | $70.39 | $0.1466 | 0.02272 | 0.00004733 | 480 | 0xe1...428d | |
| 11/19/2024 | 2:35:08 PM | sell | $63.64 | $0.1466 | 0.02058 | 0.00004742 | 434.12 | 0x39...8bf3 | |
| 11/19/2024 | 2:18:17 PM | buy | $9.65 | $0.1497 | 0.003121 | 0.00004842 | 64.46 | - | 0x2f...a1da |
| 11/19/2024 | 2:05:17 PM | sell | $82.16 | $0.1467 | 0.02659 | 0.00004751 | 559.84 | 0xf6...ccc3 | |
| 11/19/2024 | 1:42:30 PM | sell | $47.66 | $0.1482 | 0.0153 | 0.0000476 | 321.47 | 0xfa...1f2d | |
| 11/19/2024 | 1:17:23 PM | sell | $108.76 | $0.1493 | 0.03475 | 0.0000477 | 728.39 | 0xf4...2527 | |
| 11/19/2024 | 1:14:31 PM | buy | $153.43 | $0.153 | 0.049 | 0.00004886 | 1,002.81 | - | 0x48...90ad |
| 11/19/2024 | 1:14:31 PM | sell | $156.78 | $0.1499 | 0.05006 | 0.00004788 | 1,045.55 | - | 0xd0...52ca |
| 11/19/2024 | 1:14:03 PM | buy | $77.27 | $0.1525 | 0.02466 | 0.0000487 | 506.44 | - | 0xf5...ff47 |
| 11/19/2024 | 1:13:30 PM | buy | $86.25 | $0.1522 | 0.02753 | 0.00004859 | 566.6 | - | 0x41...1780 |
| 11/19/2024 | 1:13:07 PM | buy | $91.53 | $0.1518 | 0.02921 | 0.00004847 | 602.82 | - | 0xf8...c29a |
| 11/19/2024 | 12:46:18 PM | buy | $30.38 | $0.1518 | 0.009682 | 0.00004838 | 200.09 | - | 0x7e...9c2b |
| 11/19/2024 | 10:25:46 AM | sell | $8.84 | $0.1474 | 0.002844 | 0.00004741 | 60 | - | 0x83...05f5 |