- WhatToFarm
- zkSync
- Mute
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 2.18M
- Pinagsama WETH:
- $101.2
ZK/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX Mute ay $0.1519. Ang presyo ng ZK ay pababa -9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $21,031.48. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,873,041,123.62. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $656,701.82. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $656,701.82.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 128 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $21,031.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00004683, na naitala noong 7:32 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1519 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:18:11 AM | buy | $121.54 | $0.1519 | 0.03746 | 0.00004683 | 799.87 | 0xfd...c2d4 | |
| 01/21/2025 | 5:36:47 AM | sell | $158.94 | $0.148 | 0.0493 | 0.0000459 | 1,073.92 | 0x95...6418 | |
| 01/21/2025 | 4:43:37 AM | sell | $301.71 | $0.1483 | 0.0935 | 0.00004597 | 2,033.88 | 0x4b...a5bf | |
| 01/21/2025 | 4:41:41 AM | sell | $131.81 | $0.1485 | 0.04085 | 0.00004603 | 887.37 | 0x6b...f95e | |
| 01/21/2025 | 4:37:57 AM | sell | $156.95 | $0.1482 | 0.04877 | 0.00004607 | 1,058.59 | 0x19...1569 | |
| 01/21/2025 | 4:36:38 AM | sell | $106.87 | $0.1484 | 0.0332 | 0.00004611 | 720.04 | 0x54...7131 | |
| 01/21/2025 | 4:34:43 AM | sell | $116.01 | $0.1489 | 0.03593 | 0.00004614 | 778.78 | 0x03...b397 | |
| 01/21/2025 | 4:33:19 AM | sell | $132.29 | $0.1494 | 0.04088 | 0.00004618 | 885.31 | 0xad...64a3 | |
| 01/21/2025 | 4:08:39 AM | sell | $346.44 | $0.1496 | 0.107 | 0.00004624 | 2,314.39 | 0x5c...14c2 | |
| 01/21/2025 | 2:49:15 AM | sell | $129.09 | $0.15 | 0.03983 | 0.00004631 | 860.12 | 0x37...5cc6 | |
| 01/21/2025 | 2:48:56 AM | sell | $174.28 | $0.1501 | 0.05379 | 0.00004635 | 1,160.46 | 0xd7...1de2 | |
| 01/21/2025 | 2:20:36 AM | sell | $116.18 | $0.151 | 0.03567 | 0.00004639 | 768.96 | 0x84...9132 | |
| 01/21/2025 | 2:17:57 AM | sell | $83.06 | $0.151 | 0.02553 | 0.00004641 | 550 | 0x48...275d | |
| 01/21/2025 | 2:11:14 AM | sell | $64.41 | $0.1513 | 0.01976 | 0.00004643 | 425.51 | 0x65...9fd1 | |
| 01/21/2025 | 2:08:52 AM | sell | $47.82 | $0.1508 | 0.01472 | 0.00004645 | 316.99 | 0x0f...1104 | |
| 01/21/2025 | 2:06:49 AM | sell | $162.34 | $0.1509 | 0.04998 | 0.00004648 | 1,075.31 | 0xec...02d9 | |
| 01/21/2025 | 2:05:43 AM | sell | $145.86 | $0.1511 | 0.0449 | 0.00004652 | 965.27 | 0xef...0711 | |
| 01/21/2025 | 2:03:07 AM | sell | $162.25 | $0.151 | 0.05 | 0.00004656 | 1,073.81 | 0xb7...fb76 | |
| 01/21/2025 | 2:03:06 AM | sell | $174.1 | $0.1512 | 0.05365 | 0.0000466 | 1,151.18 | 0x1a...7a9a | |
| 01/21/2025 | 2:01:30 AM | sell | $162.37 | $0.1514 | 0.05001 | 0.00004665 | 1,071.99 | 0x9a...624b |