WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05608
Presyo
0.00001256 WETH
TVL
$58,701.79
MKT CAP
$765.1M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
961
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
527,716.66
Pinagsama WETH:
$6.57

ZK/WETH price stats sa zkSync

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.05608. Ang presyo ng ZK ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $961.25. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $765,136,833.03. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $58,701.79. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $58,701.79.

Ang kabuuang transaksyon ng ZK/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $961.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001256, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05608 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20251:30:47 PMbuy$51.79$0.056080.01160.00001256923.61
0xED0...DDD7
0x54...900e
09/21/20251:03:36 PMbuy$125.97$0.055740.028220.000012492,259.82
0xFff...9FD4
0xed...c3a3
09/21/20251:03:36 PMsell$191.92$0.054750.0430.000012273,504.78
0x28C...dD2e
0x03...1429
09/21/20259:47:07 AMsell$207.62$0.055470.046550.000012433,742.72
0x968...23B2
0xdf...b111
09/21/20258:04:03 AMsell$35.95$0.056210.0080210.00001254639.61
0x7f8...A2B4
0x68...1f32
09/21/20256:16:15 AMbuy$17.18$0.05730.0038390.0000128299.89
0x3AD...8754
0x4f...63be
09/21/20255:56:00 AMbuy$18.04$0.057240.0040310.00001278315.26
0x23D...3afD
0x24...1569
09/21/20255:52:45 AMbuy$32.3$0.057140.0072180.00001276565.33
0xbbe...e29f
0xf6...9c6e
09/21/20255:48:59 AMbuy$24.89$0.057030.0055620.00001274436.5
0xbbe...e29f
0xeb...fde5
09/20/20254:02:04 PMbuy$14.87$0.057110.0033130.00001272260.36
0x3AD...8754
0xd0...0a5b
09/20/20253:26:40 PMbuy$27.28$0.057030.0060790.0000127478.35
0xbbe...e29f
0x9b...1621
09/20/20253:22:26 PMbuy$14.65$0.056950.0032640.00001269257.23
0xbbe...e29f
0xa8...9d05
09/20/20253:22:24 PMbuy$9.24$0.05690.0020590.00001268162.39
0x3AD...8754
0x94...f400
09/20/20253:19:27 PMbuy$45.88$0.05680.010220.00001265807.69
0x664...A3de
0xf8...aee2
09/20/20252:49:08 PMbuy$30.86$0.056450.0069020.00001262546.72
0x3AD...8754
0x32...0ac0
09/20/20252:32:36 PMbuy$33.52$0.05630.0075020.00001259595.52
0xbbe...e29f
0x65...ba04
09/20/20252:32:30 PMbuy$47.28$0.056140.010570.00001256842.04
0x664...A3de
0xfe...5702
09/20/20252:21:42 PMbuy$31.93$0.055980.0071460.00001252570.4
0x3AD...8754
0xed...06f1
09/20/20258:52:22 AMbuy$58.21$0.055990.012980.000012491,039.68
0xFff...9FD4
0xe3...c745
09/20/20256:41:05 AMbuy$40.16$0.055620.008990.00001245722.09
0x3AD...8754
0x6c...f6c8