WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05596
Presyo
0.00003108 WETH
TVL
$59,890.15
MKT CAP
$726.3M
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
997
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
540,255.15
Pinagsama WETH:
$16.63

ZK/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.05596. Ang presyo ng ZK ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $997.32. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $726,277,272.98. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $59,890.15. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $59,890.15.

Ang kabuuang transaksyon ng ZK/WETH ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $997.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003108, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05596 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202511:41:57 PMbuy$12.05$0.055960.0066970.00003108215.46
0x941...aC03
0x8c...57a5
04/23/20255:24:35 PMbuy$39.79$0.055740.022140.00003102713.74
0x941...aC03
0xf8...fd5e
04/23/20255:24:27 PMbuy$34.63$0.055610.019270.00003095622.74
0xf20...d38c
0x35...849e
04/23/20254:32:10 PMsell$8.03$0.05420.0044930.00003031148.24
0x2C8...8c1B
0x2a...05df
04/23/20254:07:16 PMsell$21.74$0.054360.012130.00003034400
0x1A4...3003
0x4a...e0ad
04/23/20254:00:54 PMsell$17.13$0.054390.0095670.00003038314.91
0xB95...f80A
0xb4...8f12
04/23/20253:47:46 PMsell$25.46$0.054180.014290.00003042470
0x1A4...3003
0xeb...1af9
04/23/20253:20:54 PMsell$21.39$0.054130.012040.00003047395.2
0xB80...DF95
0x18...955b
04/23/20253:18:06 PMsell$46.3$0.054310.026030.00003054852.52
0xB80...DF95
0x35...16eb
04/23/20253:16:57 PMsell$4.27$0.054420.0024010.0000305978.47
0x785...a888
0xc4...7605
04/23/20253:06:02 PMsell$33.85$0.054710.018950.00003063618.7
0xbC7...52d2
0x08...c69c
04/23/20252:31:38 PMsell$44.99$0.055130.025060.00003071815.97
0xbbe...e29f
0x47...9ecf
04/23/20252:23:44 PMsell$12.94$0.055050.0072330.00003077235.03
0xc5a...9499
0x86...43f5
04/23/20252:19:20 PMsell$33.73$0.055140.018850.00003082611.75
0xB80...DF95
0xd2...ee17
04/23/20252:18:27 PMsell$25.13$0.05530.014030.00003088454.49
0xf20...d38c
0x2b...9f83
04/23/20252:00:45 PMsell$31.66$0.05540.017680.00003094571.48
0x40D...228E
0x88...fcf1
04/23/20251:38:23 PMsell$24.27$0.056330.013350.00003099430.93
0x388...7AE6
0x1c...4f73
04/23/20251:38:22 PMsell$46.06$0.056360.025390.00003106817.33
0xbC7...52d2
0xf4...85df
04/23/202512:12:37 PMsell$38.98$0.056450.021510.00003115690.53
0x2C8...8c1B
0x31...c5b3
04/23/20258:09:38 AMsell$28.78$0.055830.016090.00003122515.53
0x993...5787
0x5b...5d9e