WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.07105
Presyo
0.00001835 WETH
TVL
$50,361.46
MKT CAP
$977.8M
5m
1.04%
1h
0.27%
4h
14.48%
24h
103%
Ibahagi
TXNS
538
Mga Bumili
347
Mga Nagbenta
191
Dami
5949T
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
357,693.67
Pinagsama WETH:
$6.5

ZK/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.07105. Ang presyo ng ZK ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $5,948,711,101,472,161.00. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $977,763,926.38. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $50,361.47. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $50,361.47.

Ang kabuuang transaksyon ng ZK/WETH ay 538 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 191 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $5,948,711,101,472,161.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001835, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.07105 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:25:24 AMbuy$18.04$0.071050.0046630.00001835254.01
0xe85...53Cc
0xc9...abd3
11/02/202511:24:50 AMbuy$39.49$0.070890.01020.00001831557.02
0x664...A3de
0x52...d1d2
11/02/202511:24:28 AMbuy$40.27$0.070670.01040.00001826569.84
0x664...A3de
0x82...14bc
11/02/202511:23:54 AMbuy$41.96$0.070210.010880.0000182597.76
0xbbe...e29f
0xb9...dae7
11/02/202511:23:51 AMbuy$38.85$0.069980.010070.00001814555.14
0x664...A3de
0x07...09b4
11/02/202511:22:16 AMbuy$45.82$0.06950.011920.00001808659.33
0x6e4...2F7A
0xfd...6fd3
11/02/202511:22:12 AMbuy$356.95$0.068360.092890.000017795,221.12
0xffF...78b0
0x54...ee83
11/02/202511:22:11 AMsell$541.74$0.067510.14090.000017578,024
0x126...974a
0xf6...839e
11/02/202511:21:37 AMbuy$0.9211$0.070320.000240.0000183213.09
0x3b6...B4b0
0x4f...7f45
11/02/202511:12:21 AMsell$39.14$0.06940.010140.00001798564.01
0x664...A3de
0x9d...6bf3
11/02/202511:10:40 AMsell$74.88$0.069660.019420.000018061,074.92
0xfff...E239
0xc9...6db3
11/02/202511:10:33 AMsell$39.77$0.069920.010320.00001815568.83
0x664...A3de
0x5b...be8f
11/02/202511:10:30 AMsell$104.83$0.070320.027210.000018251,490.65
0xFfF...D26a
0x7c...ddd2
11/02/202511:10:27 AMbuy$80.02$0.071810.020770.000018641,114.38
0xfff...E239
0xb1...19f5
11/02/202511:10:20 AMsell$80.29$0.070350.020850.000018271,141.24
0xFfF...34b5
0xc2...5d8a
11/02/202511:09:40 AMsell$78.63$0.070820.020410.000018391,110.2
0xFfF...34b5
0x80...52e1
11/02/202511:09:39 AMbuy$82.19$0.072250.021340.000018761,137.6
0xFfF...34b5
0x9f...e83f
11/02/202511:09:35 AMsell$40.98$0.07070.010640.00001835579.68
0x664...A3de
0x96...3774
11/02/202511:08:36 AMbuy$72.02$0.072050.01870.0000187999.56
0xFfF...34b5
0x69...2233
11/02/202511:06:57 AMsell$56.46$0.070570.014660.00001832800
0x792...9Fb6
0xc3...14ee