WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02521
Presyo
0.058915 WETH
TVL
$26,098.55
MKT CAP
$352.1M
5m
0%
1h
0%
4h
0%
24h
-6.63%
Ibahagi
TXNS
24
Mga Bumili
3
Mga Nagbenta
21
Dami
726
Telegram price alerts
Pares:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
512,774.96
Pinagsama WETH:
$4.61

ZK/WETH price stats sa zkSync

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.02521. Ang presyo ng ZK ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $726.00. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $352,124,561.95. Ang kontrata ng liquidity pool ay 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 na may kabuuang halaga na naka-lock (TVL) na $26,098.56. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 ay $26,098.56.

Ang kabuuang transaksyon ng ZK/WETH ay 24 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $726.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000008915, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02521 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:06:24 AMsell$13.49$0.025210.004770.058915535
0xA4D...1012
0xe6...2ff8
12/19/20251:06:17 AMsell$13.52$0.025270.0047790.058934535
0xA4D...1012
0xa6...0336
12/19/202512:13:48 AMsell$38.2$0.025340.013520.0589691,507.6
0x0C9...c439
0x94...2c81
12/18/202511:06:29 PMsell$9.7$0.025480.003430.059002381.02
0xbbe...e29f
0x2a...a9e7
12/18/202511:06:27 PMsell$12.89$0.025520.0045550.059018505.09
0x3AD...8754
0x1b...33af
12/18/202511:04:24 PMsell$15.55$0.025570.0054950.059037608.1
0x3AD...8754
0xa0...11a2
12/18/202510:58:08 PMsell$11.43$0.025540.0040530.059056447.59
0x3AD...8754
0x82...df54
12/18/202510:15:33 PMbuy$89.29$0.025940.031610.0591863,441.63
0x968...23B2
0x9c...55c6
12/18/20257:16:01 PMbuy$20.65$0.02570.0073180.05911803.3
0x7EF...12e4
0x9a...409e
12/18/20257:13:06 PMbuy$31.46$0.025510.011190.0590731,233.2
0x0C9...c439
0xd3...203f
12/18/20257:13:01 PMsell$179.23$0.025340.06360.0589947,071.39
0x850...1888
0x6f...99a4
12/18/20256:55:23 PMsell$19.85$0.025790.0070310.059132769.95
0x3AD...8754
0xb1...14bd
12/18/20256:51:38 PMsell$18.71$0.02590.0066160.059159722.34
0xbbe...e29f
0x30...e15f
12/18/20252:40:22 PMsell$19.92$0.027140.0067410.059185733.98
0x71d...249f
0xbb...80b7
12/18/20252:39:13 PMsell$19.92$0.027220.0067420.059211731.89
0x71d...249f
0x5c...3782
12/18/20252:35:51 PMsell$36.6$0.027270.012410.0592491,341.99
0x71d...249f
0xa2...bea2
12/18/20252:30:26 PMsell$68.86$0.027540.023290.0593192,500
0x71d...249f
0xcd...d657
12/18/20256:44:45 AMsell$11.81$0.026460.0041860.059374446.58
0xbbe...e29f
0x28...04b8
12/18/20256:44:14 AMsell$21.8$0.026520.0077250.059397822.05
0xbbe...e29f
0x42...cdd7
12/18/20256:39:02 AMsell$17.06$0.02660.0060460.059425641.52
0xbbe...e29f
0x47...2a8a