WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.01742
Presyo
0.056462 WETH
TVL
$1,824.04
MKT CAP
$11.1M
5m
0%
1h
0%
4h
6.27%
24h
8.46%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0xF43dbd9344Cb0aa181F4528F376dd8A4F8F234E1
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
53,374
Pinagsama WETH:
$0.3382

ZF/WETH price stats sa zkSync

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ZF token sa DEX Mute ay $0.01742. Ang presyo ng ZF ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.45. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $11,144,394.75. Ang kontrata ng liquidity pool ay 0xF43dbd9344Cb0aa181F4528F376dd8A4F8F234E1 na may kabuuang halaga na naka-lock (TVL) na $1,824.05. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xF43dbd9344Cb0aa181F4528F376dd8A4F8F234E1 ay $1,824.05.

Ang kabuuang transaksyon ng ZF/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $55.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000006462, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01742 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20247:43:58 PMbuy$5.35$0.017420.0019870.056462307.49
0xd07...BaEE
0x18...d2b7
09/27/20243:58:29 PMsell$0.02995$0.016390.000011150.0561081.82
-
0x5d...f2dc
09/27/202411:04:55 AMbuy$8.51$0.016850.0032160.056365505.3
0x889...1c3E
0x23...30d6
09/27/202410:22:16 AMsell$1.4$0.01590.00052870.05600488.05
-
0x49...5a38
09/27/20243:38:59 AMbuy$4.79$0.01650.0018280.056292290.51
0x6C1...B869
0xf3...4c7c
09/27/20241:28:36 AMsell$0.265$0.015620.00010090.05595116.96
-
0xcd...1013
09/26/202411:27:36 PMbuy$20.31$0.016060.007740.056121,264.77
-
0xe6...7d8c
09/26/202411:27:36 PMsell$14.76$0.016020.0056250.056106972.6
-
0xe8...67e1
09/26/20242:24:30 PMbuy$8.59$0.01620.0032510.05613530.38
0x91E...6a55
0x9b...53d4
09/26/202410:30:04 AMbuy$5.85$0.015810.0022330.056031370.22
0x6C1...B869
0x9f...b5b5
09/26/20248:46:59 AMsell$0.299$0.014950.00011390.05569720
-
0x4d...d13b
09/25/202411:20:45 AMbuy$5.16$0.015630.0019670.05596330.04
0xE46...7C3F
0x60...bcbc
09/25/20247:47:01 AMbuy$5.71$0.015460.0021740.055886369.37
0x30F...227D
0x68...5e5a
09/25/20243:36:43 AMbuy$8.47$0.015330.0032010.05579552.88
0x3Ab...d77E
0x8d...bd0b
09/25/20243:35:41 AMbuy$8.59$0.015030.0032460.055677571.78
0xb28...3281
0xc4...cf6e
09/25/20242:33:23 AMbuy$5.02$0.01480.0018960.055587339.49
0x785...0457
0x85...f51c
09/24/20249:13:17 PMbuy$6.23$0.01460.0023540.055513427.03
0x4Db...5818
0x32...8926
09/24/20243:15:00 PMbuy$6.6$0.014160.0025290.055429465.94
0x3Aa...a433
0x05...bce3
09/24/202410:48:44 AMbuy$8.51$0.014120.0032120.055331602.43
0x91E...6a55
0x2a...40cd
09/24/20248:33:45 AMbuy$8.82$0.013830.003330.055221637.85
0xDa8...382B
0xda...664a