WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$7,575.18
Presyo
2.78 WETH
TVL
$2,880.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1901
Pinagsama WETH:
$0.5296

wstETH/WETH price stats sa zkSync

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $7,575.18. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $1,126,813.52. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $2,880.62. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $2,880.62.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.78, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $7,575.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202610:26:16 PMsell$0.08643$7,575.180.000031782.780.00002577
0x1e6...0165
0x06...645b
10/03/20264:06:14 AMbuy$5.76$7,472.850.0021482.780.001744
0x7FD...e7A2
0xcd...d4f7
10/02/20267:06:06 PMbuy$8.24$7,445.960.0030872.780.002527
0xa84...1130
0x03...90cd
10/02/20267:06:03 PMsell$14.39$7,445.960.005392.780.004406
0xa84...1130
0x80...fe03
10/02/20267:06:02 PMbuy$46.43$7,445.960.017392.780.01444
0xFFf...89Ea
0xb2...9ef1
10/02/20267:06:02 PMsell$48.5$7,445.960.018162.780.0151
0x0D2...1dd0
0xe7...68aa
09/24/20263:42:48 PMsell$2.12$7,510.920.00079372.80.0006407
0xB20...a9c9
0xc3...104e
09/24/20269:33:30 AMbuy$7.11$7,445.010.002692.810.002174
0xa84...1130
0x6f...aa45
09/23/20266:42:22 PMsell$2.7$7,394.120.0010122.770.0008216
0xd37...1499
0x55...3239
09/11/20261:39:36 AMbuy$3.48$6,794.310.0014282.780.001157
0x558...4e2a
0xc5...83b0
09/10/20266:36:50 PMsell$5.22$6,833.980.0021142.760.001715
0x35E...96E2
0x22...fac7
09/09/20265:55:39 PMbuy$12.29$6,919.890.0049722.790.003988
0x7B4...e1b6
0x0a...6919
09/09/20265:55:39 PMsell$10.78$6,919.890.0043622.790.003503
0xa84...1130
0x94...70b2
09/01/20262:05:19 PMbuy$5.53$6,769.680.0022812.780.001851
0xC06...264B
0xce...44ba
08/27/20261:50:56 PMsell$2.23$6,837.720.00090092.750.0007343
0x50B...8edf
0x5e...9e73
08/27/20265:59:28 AMbuy$4.96$6,870.340.0022.760.001629
0xf20...d38c
0xb8...f173
08/26/202611:01:35 PMsell$4.15$6,866.050.0016522.730.00135
0x0Fe...E87A
0x53...dbb2
08/25/20269:00:28 AMsell$3.8$6,885.860.0015262.750.00124
0x409...6E7c
0xfb...e231
08/21/202611:47:54 AMbuy$9.9$6,570.810.00422.780.003422
0xD3e...99Dd
0x62...5f4b
08/20/202612:11:54 AMsell$5.32$6,087.830.0023762.710.001945
0x7e0...82E2
0x1c...cfa3