WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,260.25
Presyo
2.7 WETH
TVL
$2,432.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1942
Pinagsama WETH:
$0.5246

wstETH/WETH price stats sa zkSync

Noong Mayo 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $6,260.25. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $1,108,662.22. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $2,432.27. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $2,432.27.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.7, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,260.25 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:32:25 PMsell$6.23$6,260.250.002692.70.002207
0x668...f59a
0x96...9610
05/02/20261:18:57 AMsell$0.8305$6,311.960.00036122.740.0002949
0x3cd...4fec
0x9e...bc96
04/24/20262:53:48 PMbuy$5.56$6,379.820.00242.750.001962
0x52B...C117
0x16...9e39
04/23/20261:06:54 PMbuy$19.02$5,989.430.0081922.570.006806
0xF7F...45dF
0x92...8755
04/23/20261:06:47 PMsell$23.4$5,989.430.010072.570.008365
0xf9e...851E
0xd6...9aaa
04/23/20268:02:11 AMsell$7.11$6,427.120.0030372.740.00247
0xb48...e701
0x07...1e93
04/22/20262:54:51 AMbuy$7.76$6,612.580.0032812.790.002664
0x3AD...8754
0x2d...3a9c
04/22/20262:38:32 AMsell$6.42$6,462.610.0027222.730.002217
0xE31...5F0C
0x73...cfd7
04/21/20267:08:31 PMbuy$7.68$6,464.270.0033122.780.002695
0x3AD...8754
0xfe...d2b5
04/20/20269:44:32 AMsell$3.52$6,276.430.0015342.720.001254
0x094...7923
0xf1...731f
04/20/20264:06:37 AMsell$3.16$6,272.340.0013882.750.001129
0x96e...69EC
0x14...2bac
04/19/202611:42:22 AMsell$0.02447$6,437.870.000010562.770.058577
0x9Ec...950a
0xb0...4042
04/19/20266:49:07 AMbuy$4.6$6,458.050.0019792.770.001609
0x3AD...8754
0x12...4044
04/17/20265:00:29 AMsell$0.2723$6,388.180.0001172.740.00009562
0xfA6...a1AB
0x9b...baa2
04/17/20264:52:27 AMsell$0.04868$6,392.770.000020922.740.00001708
0xb26...71Ad
0x6f...0dd9
04/17/20264:50:33 AMsell$0.2448$6,393.590.00010522.740.00008592
0x9eE...Efb1
0xbd...5c83
04/17/20264:30:43 AMsell$0.5333$6,397.730.00022912.740.000187
0xC3F...CE03
0x7f...8559
04/01/20269:33:07 PMbuy$12.15$5,641.180.0056572.620.004676
0x3AD...8754
0x1b...46d0
04/01/20269:32:57 PMsell$11.58$5,668.280.0053652.620.004446
0x6a7...784D
0x64...f045
03/29/20261:05:04 AMsell$5.31$5,404.710.0026662.710.002182
0xF79...91B7
0xcc...8957