WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,663.42
Presyo
2.53 WETH
TVL
$943,062.52
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
70.76
Pinagsama WETH:
$179.42

wstETH/WETH price stats sa zkSync

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Mute ay $6,663.42. Ang presyo ng wstETH ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,074.73. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $12,261,060.06. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $943,062.52. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $943,062.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,074.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.53, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,663.42 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20248:48:05 AMsell$0.133$6,663.420.000050642.530.00004301
-
0x8c...e27b
09/25/20243:00:30 AMbuy$34.19$6,722.750.012892.530.01093
-
0x08...9286
09/25/20243:00:30 AMbuy$22.74$6,722.750.0085762.530.007271
-
0x08...9286
09/24/20242:27:55 PMbuy$45.72$6,597.890.017562.530.01489
0x889...1c3E
0x17...7bc8
09/24/202412:00:18 PMbuy$179.47$6,671.210.068152.530.05781
0x2ca...E65a
0xad...1ff3
09/24/202411:57:47 AMbuy$1,595.39$6,663.240.60582.530.5153
0xFff...9FD4
0xe0...6f6c
09/24/202411:57:46 AMsell$2,077.88$6,663.240.7892.530.672
0x508...9368
0xb2...c742
09/24/20249:59:03 AMbuy$119.17$6,722.580.0452.530.03813
-
0xec...8630
09/24/20242:36:12 AMsell$3.96$6,639.460.0015152.530.001287
0x5a3...4116
0xea...f659
09/23/20249:18:16 PMsell$42.93$6,742.870.016152.530.01371
-
0xbe...6956
09/23/20249:07:31 PMbuy$0.5065$6,764.680.000192.530.000161
-
0xbe...0d1f
09/23/20247:46:11 PMbuy$93.63$6,787.590.0352.530.02966
0xD5f...45f8
0x24...6c38
09/23/20243:45:35 PMbuy$170.38$6,750.390.0642.530.05426
0x276...1f5F
0x14...dd89
09/23/20241:47:04 PMbuy$45.25$6,687.510.017132.530.01453
0x941...aC03
0xf5...4191
09/23/20241:29:37 PMsell$285.19$6,689.390.10792.530.09171
0xA22...B158
0xbb...df45
09/23/20249:50:59 AMsell$13.16$6,727.750.0049622.530.004214
0x735...2721
0x56...9603
09/23/20249:26:51 AMbuy$9.2$6,712.750.0034772.530.002947
-
0x04...0518
09/23/20249:26:51 AMbuy$3.95$6,712.750.0014942.530.001266
-
0x04...0518
09/23/20245:23:36 AMbuy$79.76$6,744.620.032.530.02542
0xF1B...e838
0xfb...e7fd
09/22/20246:07:18 PMsell$1.25$6,541.810.00048632.530.0004131
0x46d...F024
0x96...8698