WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,527.08
Presyo
2.78 WETH
TVL
$2,483.56
MKT CAP
$949.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1902
Pinagsama WETH:
$0.5295

wstETH/WETH price stats sa zkSync

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $6,527.08. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $949,181.46. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $2,483.57. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $2,483.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.78, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,527.08 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20268:41:23 PMsell$0.1668$6,527.080.000071142.780.00005771
0x1BD...c046
0xf7...26da
10/14/202610:45:45 AMbuy$7.93$6,911.260.0031962.780.0026
0xa84...1130
0xa5...e50c
10/14/202610:24:13 AMsell$7.38$6,776.940.0029742.730.002425
0xa84...1130
0x60...52fa
10/14/20266:16:50 AMsell$3.35$6,959.730.0013382.780.001084
0xa84...1130
0x6a...8c79
10/13/20267:38:30 AMsell$0.8191$7,100.840.00032342.80.0002612
0x567...36A5
0x3e...4200
10/13/20266:27:15 AMsell$0.7574$7,106.630.00029942.80.0002415
0x9De...029B
0x80...c49c
10/13/20266:09:59 AMsell$0.5849$7,119.730.00023122.810.0001864
0x4e0...4cD9
0x92...71ec
10/12/20265:43:25 PMbuy$5.36$7,067.750.0021392.810.001726
0xa84...1130
0x9d...5f29
10/07/202610:07:47 AMbuy$8.77$7,157.630.003412.780.002776
0xa84...1130
0x98...a3ab
10/07/20264:49:24 AMsell$3.21$7,107.590.0012262.710.001004
0xa84...1130
0x0f...b7fc
10/07/20264:49:23 AMbuy$5.24$7,107.590.0022.710.001636
0xf20...d38c
0x16...f354
10/07/20264:49:11 AMsell$2.63$7,107.590.0010042.710.0008161
0xa84...1130
0xd4...23f5
10/07/20264:49:11 AMsell$8.93$7,107.590.0034072.710.002786
0xa84...1130
0x02...1f45
10/05/202610:26:16 PMsell$0.08643$7,575.180.000031782.780.00002577
0x1e6...0165
0x06...645b
10/03/20264:06:14 AMbuy$5.76$7,472.850.0021482.780.001744
0x7FD...e7A2
0xcd...d4f7
10/02/20267:06:06 PMbuy$8.24$7,445.960.0030872.780.002527
0xa84...1130
0x03...90cd
10/02/20267:06:03 PMsell$14.39$7,445.960.005392.780.004406
0xa84...1130
0x80...fe03
10/02/20267:06:02 PMbuy$46.43$7,445.960.017392.780.01444
0xFFf...89Ea
0xb2...9ef1
10/02/20267:06:02 PMsell$48.5$7,445.960.018162.780.0151
0x0D2...1dd0
0xe7...68aa
09/24/20263:42:48 PMsell$2.12$7,510.920.00079372.80.0006407
0xB20...a9c9
0xc3...104e