WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$8,334.7
Presyo
2.68 WETH
TVL
$3,258.65
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1954
Pinagsama WETH:
$0.5239

wstETH/WETH price stats sa zkSync

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $8,334.7. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.24. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $7,876,354.22. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $3,258.66. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $3,258.66.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.68, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $8,334.7 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20257:36:00 PMsell$3.23$8,334.70.0010412.680.00086
0x065...B691
0xc7...7b81
11/09/202511:28:03 PMbuy$13.48$9,644.650.003772.690.003119
0x4a8...7333
0x74...cd42
11/09/202510:54:15 PMsell$13.1$9,441.920.0036582.630.003034
0x4a8...7333
0x2d...65b8
11/06/20257:19:49 PMbuy$17.83$9,002.60.005342.690.00443
0x4a8...7333
0x21...7fd9
11/06/20257:19:47 PMsell$20.1$9,002.60.006022.690.005
0xb52...602C
0x59...77f3
11/06/20256:49:23 AMbuy$7.9$9,196.130.0023272.70.001918
0x435...64a2
0xc5...0d40
11/05/20258:44:38 AMsell$6.62$8,817.180.0020062.660.001658
0xff1...F4c1
0x14...3247
11/05/20258:33:05 AMsell$39.63$8,929.740.011992.70.01
0xb52...602C
0x5c...50d8
11/05/20258:33:05 AMbuy$33.33$8,929.740.010082.70.008418
0xFfF...34b5
0x0e...5959
11/05/20256:39:30 AMsell$2.78$9,066.570.00083962.730.0006866
0x002...e71a
0x2f...bcf7
11/04/20258:37:58 PMbuy$8.24$8,738.820.0025932.740.002122
0x009...1e1C
0x4d...5501
10/26/20253:28:24 AMsell$0.07835$10,636.550.000019922.70.0000164
0x374...C985
0xd4...aeb1
10/16/20256:06:11 AMbuy$10.38$10,780.940.0026052.70.002149
0xf70...dbEF
0x54...9137
10/14/202512:27:14 PMsell$24.05$10,679.50.0060662.690.004987
0x1E0...6878
0xf9...789e
10/14/20259:07:10 AMsell$48.97$11,070.140.012222.760.009757
0xFff...9FD4
0x86...353b
10/14/20259:07:09 AMbuy$63.38$11,070.140.015812.760.01267
0x000...67Bd
0x91...44ac
10/14/20259:07:07 AMsell$78.62$11,070.140.019622.760.01565
0xffF...78b0
0x30...0f1c
10/14/20259:07:07 AMbuy$71.4$11,070.140.017822.760.01414
0x968...23B2
0xd9...b619
10/13/20254:58:39 PMbuy$12.38$11,395.80.002972.730.002438
0x968...23B2
0xb6...c883
09/23/20258:29:41 AMsell$9.82$11,284.430.0023362.680.001924
0x8b2...6E3b
0x9b...7325