WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,794.31
Presyo
2.78 WETH
TVL
$2,582.54
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.19
Pinagsama WETH:
$0.5297

wstETH/WETH price stats sa zkSync

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $6,794.31. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $1,028,192.54. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $2,582.55. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $2,582.55.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.78, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,794.31 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20261:39:36 AMbuy$3.48$6,794.310.0014282.780.001157
0x558...4e2a
0xc5...83b0
09/10/20266:36:50 PMsell$5.22$6,833.980.0021142.760.001715
0x35E...96E2
0x22...fac7
09/09/20265:55:39 PMbuy$12.29$6,919.890.0049722.790.003988
0x7B4...e1b6
0x0a...6919
09/09/20265:55:39 PMsell$10.78$6,919.890.0043622.790.003503
0xa84...1130
0x94...70b2
09/01/20262:05:19 PMbuy$5.53$6,769.680.0022812.780.001851
0xC06...264B
0xce...44ba
08/27/20261:50:56 PMsell$2.23$6,837.720.00090092.750.0007343
0x50B...8edf
0x5e...9e73
08/27/20265:59:28 AMbuy$4.96$6,870.340.0022.760.001629
0xf20...d38c
0xb8...f173
08/26/202611:01:35 PMsell$4.15$6,866.050.0016522.730.00135
0x0Fe...E87A
0x53...dbb2
08/25/20269:00:28 AMsell$3.8$6,885.860.0015262.750.00124
0x409...6E7c
0xfb...e231
08/21/202611:47:54 AMbuy$9.9$6,570.810.00422.780.003422
0xD3e...99Dd
0x62...5f4b
08/20/202612:11:54 AMsell$5.32$6,087.830.0023762.710.001945
0x7e0...82E2
0x1c...cfa3
08/18/20268:43:00 AMsell$9.49$5,195.140.0050332.750.004071
0x252...3126
0x88...a1da
08/16/20265:15:31 PMsell$8.54$5,362.720.0045262.840.003604
0x1f8...70F5
0x74...3e36
08/16/20265:15:29 PMbuy$16.33$5,362.720.0086522.840.006923
0xC3B...7a68
0x5d...404d
07/17/20269:24:31 PMsell$0.08816$5,086.040.000047892.760.00003899
0x359...DAB2
0x05...7c6b
07/17/20269:23:10 PMsell$0.2905$5,092.480.00015782.760.0001284
0x359...DAB2
0x95...7335
07/17/20269:22:56 PMsell$0.2256$5,092.480.00012252.760.00009972
0x359...DAB2
0xa2...5df1
07/16/20269:43:00 PMsell$0.09831$5,199.410.000052352.760.00004258
0x86e...0008
0x97...18ab
07/11/20262:01:37 PMsell$0.1383$5,003.460.000076562.760.00006225
0x07F...b3DC
0x7c...3deb
06/24/20269:03:55 PMbuy$6.47$4,504.560.0042.780.00326
0xf20...d38c
0x69...2274