WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,866.05
Presyo
2.73 WETH
TVL
$2,646.63
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1927
Pinagsama WETH:
$0.5264

wstETH/WETH price stats sa zkSync

Noong Agosto 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $6,866.05. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.15. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $1,050,172.49. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $2,646.63. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $2,646.63.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.73, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,866.05 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202611:01:35 PMsell$4.15$6,866.050.0016522.730.00135
0x0Fe...E87A
0x53...dbb2
08/25/20269:00:28 AMsell$3.8$6,885.860.0015262.750.00124
0x409...6E7c
0xfb...e231
08/21/202611:47:54 AMbuy$9.9$6,570.810.00422.780.003422
0xD3e...99Dd
0x62...5f4b
08/20/202612:11:54 AMsell$5.32$6,087.830.0023762.710.001945
0x7e0...82E2
0x1c...cfa3
08/18/20268:43:00 AMsell$9.49$5,195.140.0050332.750.004071
0x252...3126
0x88...a1da
08/16/20265:15:31 PMsell$8.54$5,362.720.0045262.840.003604
0x1f8...70F5
0x74...3e36
08/16/20265:15:29 PMbuy$16.33$5,362.720.0086522.840.006923
0xC3B...7a68
0x5d...404d
07/17/20269:24:31 PMsell$0.08816$5,086.040.000047892.760.00003899
0x359...DAB2
0x05...7c6b
07/17/20269:23:10 PMsell$0.2905$5,092.480.00015782.760.0001284
0x359...DAB2
0x95...7335
07/17/20269:22:56 PMsell$0.2256$5,092.480.00012252.760.00009972
0x359...DAB2
0xa2...5df1
07/16/20269:43:00 PMsell$0.09831$5,199.410.000052352.760.00004258
0x86e...0008
0x97...18ab
07/11/20262:01:37 PMsell$0.1383$5,003.460.000076562.760.00006225
0x07F...b3DC
0x7c...3deb
06/24/20269:03:55 PMbuy$6.47$4,504.560.0042.780.00326
0xf20...d38c
0x69...2274
06/23/20265:42:20 PMsell$6.41$4,496.730.0038722.710.003163
0xb2d...55f9
0x08...0ce8
06/11/20262:33:09 PMbuy$0.6591$4,523.640.00042.740.0003263
0xffF...78b0
0xd0...183d
06/11/20262:16:12 PMbuy$0.3245$4,499.040.00019752.730.0001613
0xFff...9FD4
0xa4...7eef
06/11/20261:42:40 PMsell$0.3259$4,519.450.00019722.730.0001614
0xF7F...45dF
0xb2...24e8
06/11/20261:08:51 PMbuy$0.3263$4,524.930.00019752.730.0001613
0xFFF...C4E5
0x40...97e5
06/11/202612:52:55 PMsell$0.6604$4,518.110.00039982.730.000327
0xF7F...45dF
0x3e...8cb4
06/11/202611:31:39 AMbuy$0.001663$4,561.10.0512.740.068159
0xF7F...45dF
0x87...0dd5