WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$8,525.77
Presyo
2.71 WETH
TVL
$3,300.69
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1935
Pinagsama WETH:
$0.5262

wstETH/WETH price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $8,525.77. Ang presyo ng wstETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.37. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $7,563,371.16. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $3,300.69. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $3,300.69.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.71, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $8,525.77 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:02:23 PMsell$1.2$8,525.770.00038272.710.0003141
0xb4F...c537
0x7a...92f4
12/07/20257:16:28 PMsell$2.17$8,509.20.00069592.720.0005701
0xb85...DEB7
0x5b...f173
12/04/202512:19:19 PMbuy$40.68$8,698.430.01282.730.01065
0xFff...9FD4
0xb7...57b9
12/04/202512:19:19 PMsell$35.55$8,698.430.011182.730.009357
0x492...E7e2
0x94...8ca4
12/03/202511:20:45 PMsell$1.41$8,652.690.00044252.70.0003637
0x86f...0e6E
0x17...324d
11/24/20251:03:10 PMbuy$3.7$7,586.560.0013282.710.001091
0x128...eD4e
0x2d...0c1c
11/18/20256:26:08 PMbuy$22.88$8,486.880.0072662.690.006047
0xfff...E239
0x08...bebd
11/18/20256:26:06 PMsell$25.33$8,486.880.0080442.690.0067
0x836...A6ED
0x50...ded6
11/17/20252:38:55 PMbuy$5.47$8,684.830.0017072.70.001405
0x657...3758
0x29...2d72
11/16/20257:36:00 PMsell$3.23$8,334.70.0010412.680.00086
0x065...B691
0xc7...7b81
11/09/202511:28:03 PMbuy$13.48$9,644.650.003772.690.003119
0x4a8...7333
0x74...cd42
11/09/202510:54:15 PMsell$13.1$9,441.920.0036582.630.003034
0x4a8...7333
0x2d...65b8
11/06/20257:19:49 PMbuy$17.83$9,002.60.005342.690.00443
0x4a8...7333
0x21...7fd9
11/06/20257:19:47 PMsell$20.1$9,002.60.006022.690.005
0xb52...602C
0x59...77f3
11/06/20256:49:23 AMbuy$7.9$9,196.130.0023272.70.001918
0x435...64a2
0xc5...0d40
11/05/20258:44:38 AMsell$6.62$8,817.180.0020062.660.001658
0xff1...F4c1
0x14...3247
11/05/20258:33:05 AMsell$39.63$8,929.740.011992.70.01
0xb52...602C
0x5c...50d8
11/05/20258:33:05 AMbuy$33.33$8,929.740.010082.70.008418
0xFfF...34b5
0x0e...5959
11/05/20256:39:30 AMsell$2.78$9,066.570.00083962.730.0006866
0x002...e71a
0x2f...bcf7
11/04/20258:37:58 PMbuy$8.24$8,738.820.0025932.740.002122
0x009...1e1C
0x4d...5501