WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,086.04
Presyo
2.76 WETH
TVL
$1,945
MKT CAP
$820.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1912
Pinagsama WETH:
$0.5283

wstETH/WETH price stats sa zkSync

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $5,086.04. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $820,590.52. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $1,945.00. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $1,945.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.76, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,086.04 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20269:24:31 PMsell$0.08816$5,086.040.000047892.760.00003899
0x359...DAB2
0x05...7c6b
07/17/20269:23:10 PMsell$0.2905$5,092.480.00015782.760.0001284
0x359...DAB2
0x95...7335
07/17/20269:22:56 PMsell$0.2256$5,092.480.00012252.760.00009972
0x359...DAB2
0xa2...5df1
07/16/20269:43:00 PMsell$0.09831$5,199.410.000052352.760.00004258
0x86e...0008
0x97...18ab
07/11/20262:01:37 PMsell$0.1383$5,003.460.000076562.760.00006225
0x07F...b3DC
0x7c...3deb
06/24/20269:03:55 PMbuy$6.47$4,504.560.0042.780.00326
0xf20...d38c
0x69...2274
06/23/20265:42:20 PMsell$6.41$4,496.730.0038722.710.003163
0xb2d...55f9
0x08...0ce8
06/11/20262:33:09 PMbuy$0.6591$4,523.640.00042.740.0003263
0xffF...78b0
0xd0...183d
06/11/20262:16:12 PMbuy$0.3245$4,499.040.00019752.730.0001613
0xFff...9FD4
0xa4...7eef
06/11/20261:42:40 PMsell$0.3259$4,519.450.00019722.730.0001614
0xF7F...45dF
0xb2...24e8
06/11/20261:08:51 PMbuy$0.3263$4,524.930.00019752.730.0001613
0xFFF...C4E5
0x40...97e5
06/11/202612:52:55 PMsell$0.6604$4,518.110.00039982.730.000327
0xF7F...45dF
0x3e...8cb4
06/11/202611:31:39 AMbuy$0.001663$4,561.10.0512.740.068159
0xF7F...45dF
0x87...0dd5
06/10/20266:04:14 AMbuy$5.39$4,465.180.0033092.740.002714
0xbbe...e29f
0x06...6eb7
06/09/20269:36:31 PMsell$2.88$4,435.060.0017482.680.00144
0xF69...06B9
0x7b...c55e
06/07/20267:34:13 PMbuy$8.4$4,359.090.0052352.710.004327
0xbbe...e29f
0x43...a24c
06/07/20267:30:16 PMsell$11.89$4,221.310.0074132.620.006119
0xCA4...3413
0x96...dcc9
05/09/20265:55:22 PMbuy$7.86$6,350.680.0033772.720.002778
0xbbe...e29f
0x9c...80f4
05/09/20262:56:52 PMsell$9.28$6,189.420.0040062.660.003299
0xEB4...5d31
0xe5...94a6
05/06/20268:17:33 AMbuy$5.02$6,470.610.0021222.730.001739
0x3AD...8754
0x1e...a542