WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$11,284.43
Presyo
2.68 WETH
TVL
$4,426.3
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1961
Pinagsama WETH:
$0.5263

wstETH/WETH price stats sa zkSync

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $11,284.43. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $10,724,354.42. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $4,426.31. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $4,426.31.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.68, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $11,284.43 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20258:29:41 AMsell$9.82$11,284.430.0023362.680.001924
0x8b2...6E3b
0x9b...7325
09/22/202511:26:23 AMbuy$9.96$11,382.660.0023832.720.001959
0xa77...969c
0xc3...a01d
09/21/20252:20:40 AMsell$0.7093$12,043.410.0001582.680.0001306
0x78b...4f77
0x29...fef9
09/18/20254:42:23 PMbuy$25.19$12,392.90.005462.680.004539
0x4a8...7333
0xd0...7137
09/18/20254:41:38 PMsell$22.03$11,972.860.004782.590.003986
0xa4d...4076
0xf1...ba75
09/15/20259:28:00 PMbuy$23.37$12,048.810.005192.670.004321
0x4a8...7333
0xbb...2e34
09/15/20259:27:57 PMsell$20.2$12,048.810.0044852.670.003746
0x13d...0C18
0xfb...ba71
09/12/20253:16:17 AMsell$2.93$12,000.350.00065072.660.0005393
0xD49...Cd5A
0xa2...f9ec
09/10/20254:51:54 PMbuy$13.78$11,688.120.0031522.670.002617
0x3AD...8754
0xb3...26b7
09/09/20257:36:47 AMsell$14.89$11,463.670.0034092.620.002835
0xCb4...8FC3
0x38...ddb6
09/05/202511:42:48 AMbuy$23.73$11,792.730.005392.670.004485
0x4a8...7333
0x2d...1280
09/05/202511:42:46 AMsell$21.03$11,792.730.0047762.670.003986
0xa4d...4076
0xbf...bf6f
09/02/202512:42:39 PMbuy$19.82$11,526.750.004592.660.003821
0x4a8...7333
0x79...182a
09/02/202512:42:36 PMsell$20.64$11,526.750.0047782.660.003986
0xa4d...4076
0x7d...bf3d
08/30/20258:55:03 AMbuy$20.6$11,418.50.004692.590.003903
0x4a8...7333
0x22...bdaa
08/30/20258:55:01 AMsell$20.99$11,418.50.004782.590.003986
0xa4d...4076
0x43...7f0e
08/29/20251:26:16 PMbuy$26.76$11,618.870.006092.640.005077
0x4a8...7333
0xf2...e588
08/29/20251:26:13 PMsell$20.93$11,618.870.0047622.640.003986
0xa4d...4076
0x02...d6d8
08/28/20252:07:24 PMbuy$16.87$12,131.530.003692.650.003077
0x4a8...7333
0xb5...c1b8
08/28/20252:07:21 PMsell$21.84$12,131.530.0047762.650.003986
0xa4d...4076
0x8a...fd58