WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,426.87
Presyo
2.72 WETH
TVL
$2,096.01
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5201b081f63B1915b00ce02Da88c4f91dd339bFC
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1931
Pinagsama WETH:
$0.5268

wstETH/WETH price stats sa zkSync

Noong Marso 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $5,426.87. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,286,888.95. Ang kontrata ng liquidity pool ay 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC na may kabuuang halaga na naka-lock (TVL) na $2,096.01. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC ay $2,096.01.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.72, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,426.87 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20269:06:42 AMbuy$3.97$5,426.870.0022.720.001641
0xf20...d38c
0x1c...ac84
03/01/20265:35:37 AMsell$5.23$5,449.670.0025882.690.002126
0xad2...EC8C
0x0a...bb71
02/27/202610:34:10 AMbuy$2.53$5,469.670.0012662.730.00104
0x3e5...cF1B
0xb7...995b
02/27/202610:34:10 AMbuy$2.53$5,469.670.0012662.730.001036
0x3e5...cF1B
0xb7...995b
02/19/20261:58:10 PMbuy$4.62$5,162.10.0024132.690.001993
0x3AD...8754
0x5e...a408
02/19/20261:41:27 PMsell$6.56$5,133.930.0033962.650.002807
0xA74...514C
0x14...8bfb
02/17/20264:16:14 AMbuy$1.19$5,380.880.00059982.710.0004926
0x757...9878
0x87...c9f7
02/04/202611:37:29 AMsell$6.76$6,110.250.0029892.70.002451
0xbbe...e29f
0x3f...b9f9
01/24/202611:18:09 AMsell$0.03355$8,121.450.000011372.750.059278
0x660...3459
0x91...b679
01/21/20267:23:05 PMsell$5.09$8,069.550.0017362.750.001412
0x7Ad...6Acf
0x6d...b2c0
01/21/20264:46:17 PMbuy$9.73$8,095.750.0033452.780.002723
0x256...757c
0x83...d68d
01/18/20265:55:46 PMsell$2.03$9,086.740.00061022.720.0005
0xc03...4486
0xff...6a13
01/17/20264:38:04 PMbuy$13.33$9,047.920.0040322.730.003314
0x3AD...8754
0x1e...4738
01/17/20262:21:01 PMsell$3.42$8,820.160.0010352.660.0008568
0xA01...3da8
0x9e...9726
01/17/20264:39:11 AMsell$7.55$8,849.490.0022932.680.001887
0x968...23B2
0x86...ff3b
01/12/20263:12:03 PMsell$3.42$8,462.640.0011012.720.0009018
0x0b5...72CC
0xd8...e92c
01/12/20261:32:41 PMsell$0.03787$8,509.170.00001222.740.059977
0x36F...b15c
0x10...e504
12/31/20258:36:32 AMsell$7.24$8,167.210.0024312.740.00198
0x112...D1C9
0x2f...9211
12/30/202510:06:44 PMbuy$14.05$8,257.730.0047382.780.003864
0xbd0...7c77
0x83...488c
12/30/20255:37:46 AMsell$2.57$7,936.480.00087732.70.0007214
0xD8e...f2c4
0xbb...8727