WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,519.33
Presyo
1.83 WETH
TVL
$3,954.79
MKT CAP
$171.4K
5m
0%
1h
0%
4h
0%
24h
5.29%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.4375
Pinagsama WETH:
$0.8024

wrsETH/WETH price stats sa zkSync

Noong Agosto 24, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $4,519.33. Ang presyo ng wrsETH ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $87.67. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $171,415.93. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $3,954.79. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $3,954.79.

Ang kabuuang transaksyon ng wrsETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $87.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.83, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,519.33 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20269:12:45 PMbuy$35.37$4,519.330.014351.830.0137
0x37f...27d8
0x00...7392
08/23/20269:12:45 PMsell$6.07$4,519.330.0024661.830.002369
0x8DB...F92A
0x7a...741d
08/23/20269:10:32 PMsell$7.1$4,340.020.0028821.760.002764
0x0e7...6278
0x68...99d4
08/23/20269:09:35 PMsell$12.72$4,382.810.0051621.770.004936
0x5F1...B7FF
0xa0...cbda
08/23/20265:01:41 PMbuy$21.37$4,316.110.0087031.750.008314
0x4cf...23c5
0xcd...373b
08/23/20265:01:38 PMsell$2.51$4,316.110.0010231.750.0009826
0x1D8...eA1b
0x48...90b3
08/23/202612:36:38 PMsell$2.5$4,292.380.0010271.760.0009858
0x123...Aff8
0x5e...8923
08/22/20261:17:12 PMbuy$11.05$4,239.460.0045451.740.004356
0x4cf...23c5
0x7a...253e
08/22/20261:17:07 PMsell$3.74$4,239.460.0015371.740.001478
0x1E0...665d
0x44...9280
08/21/20261:06:22 PMsell$24.64$4,193.920.010291.750.009856
0xd53...7F09
0x28...8b63
08/21/20268:22:40 AMsell$2.47$4,341.990.0010351.810.0009868
0x9a1...e076
0x80...e148
08/20/20265:48:44 PMsell$2.42$4,264.110.0010351.820.0009858
0x7Db...a514
0x92...d175
08/20/202610:47:27 AMsell$2.37$4,189.480.0010361.820.0009864
0x1c8...57A7
0x59...e224
08/20/20269:58:59 AMsell$2.37$4,204.340.0010351.830.0009845
0xC9A...e745
0x9e...9407
08/19/20263:19:26 PMbuy$20.78$3,580.170.010311.770.009824
0x4cf...23c5
0xc9...3ecf
08/19/20263:19:18 PMsell$1.95$3,580.170.00097021.770.0009266
0x3c3...09D7
0xb2...1ad0
08/19/20263:19:18 PMsell$7.8$3,580.170.0038731.770.003706
0x3c3...09D7
0xb2...1ad0
08/18/20264:10:47 PMsell$0.02325$3,468.190.00001211.80.00001155
0x256...8718
0x4a...335c
08/16/20261:45:59 PMsell$1.94$3,404.090.001031.80.000983
0xEb2...27a7
0xc0...5ea2
08/14/20267:09:36 PMsell$1.95$3,416.080.0010341.810.0009868
0x924...dB93
0x30...2f15