WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$5,450.85
Presyo
1.63 WETH
TVL
$74,818.25
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
7.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
6.86
Pinagsama WETH:
$11.21

wrsETH/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX Mute ay $5,450.85. Ang presyo ng wrsETH ay pataas 7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.78. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $13,678,150.80. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $74,818.25. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $74,818.25.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.63, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $5,450.85 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:19:01 PMsell$0.6314$5,450.850.00018921.630.0001842
-
0x07...c2fa
11/20/20243:43:37 PMsell$3.14$5,067.940.0010131.630.0009864
-
0x50...fad7
11/19/20246:31:09 PMbuy$72.15$5,118.240.023031.630.02238
0x64b...4c8a
0xd9...1856
11/19/20246:18:55 PMbuy$10.43$5,085.060.0033361.620.003242
0x2ca...E65a
0x87...a03f
11/19/20246:18:55 PMsell$58.23$5,085.060.018611.620.01812
0x2ca...E65a
0x87...a03f
11/19/20242:43:52 PMsell$33.12$5,060.860.010671.630.01039
0x2ca...E65a
0x62...6157
11/18/20241:05:09 PMsell$85.43$5,036.060.027731.630.02698
0x7c4...311a
0x67...fe53
11/18/202412:57:46 PMsell$284.01$5,077.210.092041.640.08933
0x19A...6E61
0xc9...5079
11/18/202412:57:45 PMbuy$312.26$5,077.210.10121.640.09804
0x7c4...311a
0x88...2c29
11/18/20248:50:26 AMsell$0.5391$5,133.680.00017241.640.0001677
-
0x68...060d
11/17/20246:53:01 PMbuy$22.55$5,059.120.0073221.640.007109
-
0xec...f360
11/16/20248:40:34 PMbuy$88.24$5,166.440.0281.630.0272
0x4eE...9546
0x0a...5e61
11/16/20248:39:00 PMbuy$0.1601$5,140.650.000050761.620.00004934
-
0xa3...c180
11/16/20246:51:15 PMbuy$0.5128$5,166.70.00016161.620.0001571
-
0xf4...af33
11/16/20244:17:48 PMbuy$10.97$5,109.50.00351.620.003402
-
0x07...0b78
11/16/20242:13:14 PMbuy$47.18$5,164.830.014861.620.01445
0x240...f5C6
0xca...2fa0
11/16/202412:58:43 PMbuy$80.29$5,152.660.025281.620.0246
0x2ca...E65a
0xb6...8440
11/16/202412:02:55 PMbuy$21.39$5,154.580.0066931.610.006517
0x86B...a846
0xce...2ca5
11/16/20249:25:12 AMbuy$0.03833$5,017.730.00001231.610.00001198
-
0x6a...0b0f
11/16/20249:24:51 AMbuy$0.1185$5,017.730.000038051.610.00003705
-
0x8e...3ac4