- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 1.24
- Pinagsama WETH:
- $2.17
wrsETH/WETH price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $3,104.66. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.38. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $944,958.57. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $7,760.57. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $7,760.57.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $2.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.73, na naitala noong 8:48 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,104.66 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:14:03 PM | sell | $2.37 | $3,104.66 | 0.001329 | 1.73 | 0.001279 | 0x0d...d045 | |
| 04/22/2025 | 2:28:00 PM | buy | $49.49 | $2,866.54 | 0.03006 | 1.74 | 0.02897 | 0x6c...b147 | |
| 04/22/2025 | 2:27:59 PM | sell | $65.28 | $2,866.54 | 0.03965 | 1.74 | 0.03824 | 0xf3...6b81 | |
| 04/22/2025 | 5:54:27 AM | sell | $15.81 | $2,783.79 | 0.01 | 1.76 | 0.009593 | 0xb0...9831 | |
| 04/22/2025 | 2:24:10 AM | sell | $1.62 | $2,827.46 | 0.001027 | 1.78 | 0.0009831 | 0xef...3926 | |
| 04/21/2025 | 6:03:05 PM | buy | $9.78 | $2,823.2 | 0.006191 | 1.78 | 0.005918 | 0x01...34bc | |
| 04/21/2025 | 5:59:14 PM | buy | $8 | $2,801.8 | 0.005066 | 1.77 | 0.00485 | 0x81...7034 | |
| 04/21/2025 | 5:56:18 PM | buy | $4 | $2,791.75 | 0.002526 | 1.76 | 0.002421 | 0x44...789b | |
| 04/21/2025 | 5:50:13 PM | buy | $1.99 | $2,783.11 | 0.00126 | 1.75 | 0.001208 | 0x85...3557 | |
| 04/21/2025 | 9:55:47 AM | sell | $4.85 | $2,881.54 | 0.002953 | 1.75 | 0.002836 | 0x6c...bd32 | |
| 04/21/2025 | 6:34:09 AM | sell | $1.69 | $2,904.06 | 0.001028 | 1.75 | 0.0009872 | 0x31...2907 | |
| 04/20/2025 | 3:43:44 PM | sell | $5.15 | $2,781.4 | 0.003265 | 1.76 | 0.003132 | 0x7b...e50c | |
| 04/20/2025 | 10:21:27 AM | sell | $1.63 | $2,817.12 | 0.001029 | 1.76 | 0.0009872 | 0x7e...0a5f | |
| 04/19/2025 | 4:23:41 PM | buy | $14.41 | $2,845.48 | 0.00897 | 1.77 | 0.008593 | 0x7a...71de | |
| 04/19/2025 | 12:56:08 PM | sell | $5.07 | $2,802.32 | 0.003169 | 1.75 | 0.003044 | 0x75...c8ef | |
| 04/19/2025 | 9:29:11 AM | sell | $16.7 | $2,815.25 | 0.01043 | 1.75 | 0.01 | 0xfd...c3e0 | |
| 04/19/2025 | 9:14:09 AM | buy | $10.21 | $2,849.31 | 0.006384 | 1.78 | 0.006106 | 0xb8...40d4 | |
| 04/19/2025 | 5:08:48 AM | sell | $2.48 | $2,840.15 | 0.001544 | 1.76 | 0.00148 | 0xa6...f00b | |
| 04/17/2025 | 6:05:44 PM | sell | $71.88 | $2,850.65 | 0.04464 | 1.77 | 0.04254 | 0xeb...3c1f | |
| 04/17/2025 | 6:05:43 PM | buy | $80.38 | $2,850.65 | 0.04992 | 1.77 | 0.04751 | 0x03...84a8 |