WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,487.73
Presyo
1.67 WETH
TVL
$4,152.8
MKT CAP
$166.9K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
45
Telegram price alerts
Pares:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.4626
Pinagsama WETH:
$0.7727

wrsETH/WETH price stats sa zkSync

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $4,487.73. Ang presyo ng wrsETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $44.67. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $166,923.88. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $4,152.81. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $4,152.81.

Ang kabuuang transaksyon ng wrsETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $44.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.67, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,487.73 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:42:11 PMsell$2.73$4,487.730.0010161.670.000986
0x7d2...af83
0x7b...ac28
10/03/20264:16:33 PMsell$2.72$4,503.230.0010141.670.0009833
0xa4e...2920
0xc5...bd89
10/03/202612:23:19 PMsell$0.271$4,516.750.00010091.680.00009774
0x995...5eaA
0xd6...d2be
10/03/20269:43:30 AMsell$2.73$4,514.110.0010171.680.0009852
0x8B9...7e10
0xd5...989a
10/03/20269:05:34 AMsell$3.83$4,529.710.0014281.680.001382
0x046...d539
0xf3...1032
10/03/20268:22:30 AMbuy$23.68$4,549.240.0088321.690.008548
0xa84...1130
0x89...b641
10/03/20268:22:30 AMsell$7.93$4,549.240.0029571.690.002873
0xCDF...11Ab
0x23...6f83
10/03/20267:28:53 AMsell$0.4311$4,459.650.00016071.660.000156
0xdf2...7d3a
0x43...6d5d
10/03/20263:03:39 AMsell$0.3201$4,462.080.00011931.660.0001158
0x4BC...1960
0x07...f1df
10/02/20265:01:38 PMsell$2.72$4,476.60.0010131.660.0009833
0x0aa...F9D9
0xf8...5464
10/02/20264:36:06 PMsell$3.01$4,495.120.001121.670.001085
0x291...aF9a
0x2f...87b2
10/02/20261:05:35 PMsell$3.07$4,597.650.0011191.670.001084
0xDB8...508B
0xec...6f06
10/01/20263:46:54 PMsell$2.71$4,502.620.0010151.680.0009833
0x84E...775F
0xa1...2968
09/30/20266:25:03 PMsell$1.37$4,550.680.000511.680.0004936
0xE62...47e0
0x55...234e
09/30/20261:55:44 PMsell$3.01$4,5530.0011181.690.001082
0x364...b395
0x71...5ef1
09/28/20261:02:57 PMbuy$37.24$4,569.120.013841.690.01341
0xa84...1130
0x68...9926
09/28/20261:02:56 PMsell$20.19$4,569.120.0075031.690.007298
0xe63...dE71
0xee...15af
09/28/202611:48:57 AMsell$0.2665$4,431.40.000099971.660.00009704
0xf3C...F94f
0x0c...69bc
09/27/202610:12:38 AMsell$0.55$4,520.660.00020221.660.0001963
0xD5B...2283
0xb6...720b
09/25/202612:50:08 AMsell$13.87$4,502.670.0051451.660.004982
0x8ca...693C
0x08...c4ea