- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 1.27
- Pinagsama WETH:
- $2.19
wrsETH/WETH price stats sa zkSync
Noong Abril 3, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $3,093.3. Ang presyo ng wrsETH ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $140.44. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $1,398,376.33. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $7,861.99. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $7,861.99.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $140.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.72, na naitala noong 3:16 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,093.3 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:31:20 PM | sell | $62.39 | $3,093.3 | 0.03482 | 1.72 | 0.03368 | 0x9f...6876 | |
| 04/02/2025 | 11:31:21 PM | buy | $59.41 | $3,093.3 | 0.03316 | 1.72 | 0.03201 | 0x9c...5f8e | |
| 04/02/2025 | 8:42:32 AM | sell | $18.63 | $3,232.09 | 0.009973 | 1.73 | 0.009596 | 0xbe...f741 | |
| 03/31/2025 | 1:49:48 PM | sell | $60.16 | $3,160.68 | 0.03333 | 1.75 | 0.03189 | 0xeb...a914 | |
| 03/31/2025 | 1:49:47 PM | buy | $94.58 | $3,160.68 | 0.0524 | 1.75 | 0.05016 | 0x9c...29d6 | |
| 03/31/2025 | 10:27:37 AM | sell | $15.19 | $3,053.25 | 0.008515 | 1.71 | 0.008213 | 0x29...41a0 | |
| 03/30/2025 | 6:09:32 PM | buy | $8.2 | $3,135.79 | 0.004521 | 1.72 | 0.00435 | 0x44...17c6 | |
| 03/30/2025 | 4:14:49 PM | sell | $9.49 | $3,126.55 | 0.005222 | 1.71 | 0.005034 | 0xb7...0123 | |
| 03/30/2025 | 1:38:37 PM | sell | $11.12 | $3,130.16 | 0.006152 | 1.73 | 0.005923 | 0x0b...474b | |
| 03/29/2025 | 3:21:25 PM | sell | $9.67 | $3,218.9 | 0.005237 | 1.74 | 0.005034 | 0x20...558b | |
| 03/29/2025 | 3:03:41 PM | buy | $36.92 | $3,238.7 | 0.02 | 1.75 | 0.01922 | 0x48...d264 | |
| 03/29/2025 | 2:52:31 PM | sell | $13 | $3,172.89 | 0.007024 | 1.71 | 0.006774 | 0xe4...296d | |
| 03/29/2025 | 2:41:18 PM | buy | $29.47 | $3,199.04 | 0.01591 | 1.72 | 0.01533 | 0x52...c53d | |
| 03/29/2025 | 2:41:17 PM | sell | $38.09 | $3,199.04 | 0.02057 | 1.72 | 0.01985 | 0x81...3b6a | |
| 03/28/2025 | 9:42:06 PM | buy | $20.04 | $3,274.18 | 0.01063 | 1.73 | 0.01023 | 0xfc...0bea | |
| 03/28/2025 | 3:28:01 PM | sell | $16.02 | $3,231.1 | 0.008508 | 1.71 | 0.008202 | 0x99...6785 | |
| 03/28/2025 | 5:17:01 AM | buy | $4.63 | $3,340.86 | 0.002402 | 1.73 | 0.002309 | 0x76...bc01 | |
| 03/27/2025 | 7:41:28 PM | buy | $29.01 | $3,470.38 | 0.01444 | 1.72 | 0.01391 | 0x30...89e7 | |
| 03/27/2025 | 7:41:27 PM | sell | $30.18 | $3,470.38 | 0.01503 | 1.72 | 0.0145 | 0x35...9163 | |
| 03/27/2025 | 9:55:48 AM | buy | $205.62 | $3,502.19 | 0.1015 | 1.72 | 0.09863 | 0x08...a20e |