WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$5,543.31
Presyo
1.87 WETH
TVL
$5,964.29
MKT CAP
$425K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.5379
Pinagsama WETH:
$1

wrsETH/WETH price stats sa zkSync

Noong Enero 23, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $5,543.31. Ang presyo ng wrsETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.46. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $425,028.54. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $5,964.30. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $5,964.30.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $6.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.87, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $5,543.31 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20266:36:32 AMsell$3.06$5,543.310.0010371.870.0009814
0x1a2...a028
0x10...d1b9
01/22/202610:59:24 PMsell$3.38$5,566.420.0011451.880.001082
0x42a...B9c2
0x02...3e24
01/21/20264:57:29 PMbuy$15.16$5,475.190.0052261.880.004935
0x3AD...8754
0x22...7ad3
01/21/202611:34:40 AMsell$3.08$5,519.270.0010381.860.0009842
0x9a3...Af88
0x71...db45
01/21/20267:38:49 AMsell$3.71$5,536.520.001251.860.001183
0x2F1...0D1D
0x23...1682
01/21/20267:27:35 AMsell$3.4$5,562.710.0011471.870.001085
0xDFd...b25B
0x98...7fa0
01/21/20266:52:01 AMsell$3.41$5,588.650.0011481.870.001085
0xB1e...446D
0xb8...15be
01/20/202610:57:58 AMbuy$26.21$5,691.460.008481.840.00802
0x0C9...c439
0x71...c5dd
01/20/202610:57:56 AMsell$27.52$5,691.460.0089011.840.008435
0x17c...0f10
0xdf...b251
01/18/202612:16:15 AMsell$75.5$6,217.280.02291.880.02184
0x537...F5C0
0xe9...1022
01/18/202612:16:17 AMbuy$84.34$6,217.280.025591.880.02433
0x0C9...c439
0xcb...ab2b
01/16/20268:24:58 PMsell$0.6719$6,111.540.00020581.870.0001948
0x21B...9A54
0xbb...7370
01/16/20268:18:57 PMsell$3.51$6,114.830.0010771.870.001019
0xf2A...632b
0x35...7485
01/16/202610:47:13 AMsell$6.87$6,191.420.0020871.870.001972
0x800...bfE4
0x0c...5234
01/13/20268:53:38 PMbuy$12.88$6,029.260.0040371.880.00381
0x2ca...E65a
0xbc...97c2
01/13/20269:58:04 AMsell$3.26$5,877.40.001041.860.0009843
0x85C...68De
0xff...973b
01/12/20263:49:52 PMsell$0.6789$5,859.180.00021721.870.0002055
0x2B5...DcD0
0xf3...12a2
01/08/20265:04:13 PMsell$3.54$5,855.780.0011341.870.001073
0x23f...52E4
0x9b...2dc1
01/07/20267:04:43 PMsell$3.57$5,902.370.0011391.880.001077
0x083...1390
0x82...3c62
01/05/20262:34:39 PMsell$3.28$5,916.470.0010391.870.0009836
0x76e...80FD
0x5e...bb3c