- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 0.8142
- Pinagsama WETH:
- $1.51
wrsETH/WETH price stats sa zkSync
Noong Enero 3, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $5,769.6. Ang presyo ng wrsETH ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.75. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $459,941.56. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $9,395.63. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $9,395.63.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $16.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.85, na naitala noong 3:36 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $5,769.6 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:55:45 PM | sell | $3.87 | $5,769.6 | 0.001245 | 1.85 | 0.001181 | 0xe4...5401 | |
| 01/02/2026 | 5:27:52 PM | sell | $9.75 | $5,814.37 | 0.003117 | 1.85 | 0.002954 | 0xb8...8a1d | |
| 01/02/2026 | 6:03:08 AM | sell | $3.12 | $5,623.48 | 0.001038 | 1.86 | 0.000983 | 0xb5...9782 | |
| 01/01/2026 | 2:40:59 PM | sell | $3.71 | $5,565.72 | 0.001251 | 1.87 | 0.001184 | 0xc8...00ea | |
| 01/01/2026 | 5:53:17 AM | sell | $3.1 | $5,604.77 | 0.00104 | 1.87 | 0.0009836 | 0xa1...6bf8 | |
| 12/29/2025 | 9:05:30 AM | buy | $86.17 | $5,689.15 | 0.02849 | 1.88 | 0.02704 | 0x44...a75b | |
| 12/29/2025 | 9:05:29 AM | sell | $76.25 | $5,689.15 | 0.02521 | 1.88 | 0.024 | 0x9c...d738 | |
| 12/28/2025 | 5:39:34 PM | buy | $15.8 | $5,496.56 | 0.005377 | 1.86 | 0.005087 | 0x9a...d408 | |
| 12/28/2025 | 10:33:27 AM | sell | $3.63 | $5,452.22 | 0.001235 | 1.85 | 0.001172 | 0x7e...22c3 | |
| 12/26/2025 | 7:15:33 AM | sell | $3.1 | $5,543.44 | 0.00104 | 1.85 | 0.0009866 | 0xe1...f99d | |
| 12/25/2025 | 11:06:11 AM | sell | $3.03 | $5,439.49 | 0.001037 | 1.86 | 0.000983 | 0x34...25b4 | |
| 12/24/2025 | 12:40:12 PM | sell | $2.05 | $5,476.83 | 0.0006998 | 1.86 | 0.0006628 | 0x43...c486 | |
| 12/24/2025 | 8:41:15 AM | sell | $6.08 | $5,459.8 | 0.00208 | 1.86 | 0.001969 | 0x4b...6554 | |
| 12/24/2025 | 3:04:41 AM | sell | $3.34 | $5,483.87 | 0.001144 | 1.87 | 0.001082 | 0xe6...08a9 | |
| 12/21/2025 | 11:34:14 AM | buy | $39.87 | $5,626.36 | 0.01332 | 1.87 | 0.0126 | 0xba...f35a | |
| 12/21/2025 | 11:34:13 AM | sell | $37.37 | $5,626.36 | 0.01248 | 1.87 | 0.01184 | 0x51...c390 | |
| 12/21/2025 | 2:35:28 AM | sell | $3.08 | $5,561.31 | 0.00104 | 1.87 | 0.0009838 | 0xfe...6fc5 | |
| 12/20/2025 | 10:39:56 AM | buy | $37.05 | $5,622.91 | 0.01239 | 1.88 | 0.01172 | 0x55...e347 | |
| 12/20/2025 | 10:39:55 AM | sell | $31.04 | $5,622.91 | 0.01038 | 1.88 | 0.009847 | 0xd4...f565 | |
| 12/19/2025 | 4:13:46 PM | sell | $3.1 | $5,595.38 | 0.001039 | 1.87 | 0.000983 | 0x9f...61f6 |