WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,560.57
Presyo
1.92 WETH
TVL
$4,759.89
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
766
Telegram price alerts
Pares:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.5218
Pinagsama WETH:
$1

wrsETH/WETH price stats sa zkSync

Noong Abril 14, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $4,560.57. Ang presyo ng wrsETH ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $766.29. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $213,570.12. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $4,759.89. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $4,759.89.

Ang kabuuang transaksyon ng wrsETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $766.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.92, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,560.57 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20264:34:52 AMsell$2.48$4,560.570.0010481.920.0009847
0x073...90bd
0xab...a383
04/13/20269:15:40 PMbuy$57.66$4,323.630.025521.910.02413
0x0C9...c439
0x37...1c28
04/13/20269:15:37 PMbuy$80.45$4,323.630.03561.910.03385
0xFff...9FD4
0xd6...7417
04/13/20269:15:38 PMsell$58.36$4,323.630.025831.910.02453
0xFff...9FD4
0x44...0dbf
04/13/20269:15:39 PMbuy$7.34$4,323.630.003251.910.003103
0xCa5...BF95
0xd1...71aa
04/13/20269:15:36 PMsell$79.88$4,323.630.035351.910.03368
0xffF...78b0
0xc8...caa2
04/13/20269:15:35 PMsell$237.62$4,323.630.10511.910.102
0x2b5...88eD
0x04...e4a3
04/13/20269:15:35 PMbuy$21.63$4,323.630.0095731.910.00945
0x601...f174
0x13...3919
04/13/20269:15:36 PMbuy$106.86$4,323.630.047291.910.04625
0x69E...270b
0xfd...e7a1
04/13/20269:15:36 PMbuy$113.96$4,323.630.050431.910.04816
0xFFF...C4E5
0x3e...bfd3
04/05/202612:11:23 PMsell$2.13$3,888.480.0010441.90.0009838
0xBEB...FCA5
0x9a...c625
04/05/20267:50:09 AMsell$0.2123$3,903.430.0001041.910.00009789
0xE32...55EE
0x97...09bc
04/05/20266:40:42 AMbuy$4.68$3,899.70.0022991.910.002161
0xbbe...e29f
0x6b...21a2
04/04/202611:54:19 AMsell$2.36$3,908.460.0011471.90.001081
0xCD6...6e8C
0x00...d111
04/04/20269:08:47 AMbuy$19.05$3,922.540.0092611.90.008735
0x3AD...8754
0x0d...6fd6
04/04/20269:03:58 AMsell$21.49$3,823.920.010441.850.00987
0xB16...f1C1
0xb1...8761
04/03/20266:10:40 AMsell$0.2188$3,926.490.00010661.910.0001003
0x968...23B2
0x2c...399c
04/02/20267:34:22 PMbuy$11.4$3,924.780.0055611.910.005233
0x3AD...8754
0x79...1458
04/02/20264:39:47 PMsell$10.79$3,897.870.005221.880.004923
0xA12...3Ce4
0x87...88a3
04/01/20269:58:53 PMbuy$5.91$4,131.680.0027341.910.002571
0x3AD...8754
0x2f...fe65