WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$8,305.69
Presyo
1.83 WETH
TVL
$14,128.43
MKT CAP
$504.7K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.8521
Pinagsama WETH:
$1.56

wrsETH/WETH price stats sa zkSync

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $8,305.69. Ang presyo ng wrsETH ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $75.89. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $504,677.87. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $14,128.44. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $14,128.44.

Ang kabuuang transaksyon ng wrsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $75.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.83, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $8,305.69 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20253:31:11 PMsell$4.66$8,305.690.0010291.830.0009788
0xa0E...8463
0x9f...bf45
10/05/20258:46:38 AMsell$4.78$8,462.920.0010371.830.0009866
0x137...8e66
0x1c...7a1b
10/04/20254:35:55 PMbuy$52.05$8,052.860.011651.80.01107
0x785...a888
0x47...12d9
10/04/20254:35:52 PMsell$14.38$8,052.860.003221.80.003073
0x1fd...c079
0x47...1493
10/04/20253:09:45 PMsell$4.62$8,099.510.0010341.810.0009867
0xd8A...Ec01
0x0c...2f7b
10/04/20257:48:32 AMsell$4.64$8,167.550.0010331.810.0009852
0xC19...53C7
0x68...9d78
10/04/202512:37:57 AMsell$4.64$8,186.840.0010321.810.0009838
0x5e9...EdDc
0xa1...66a8
10/03/20257:05:07 PMsell$4.66$8,222.040.0010331.820.0009842
0x942...48e5
0x74...a914
10/03/20252:00:32 PMsell$4.61$8,147.750.0010341.820.0009847
0xBF8...E3ad
0x7a...6ff3
10/03/20251:31:01 PMsell$2.56$8,216.150.00057021.820.0005427
0x230...5015
0xf3...d61c
10/03/20259:59:37 AMsell$3.54$8,196.440.00079091.830.0007526
0xb9C...9db2
0x93...0ecf
10/02/20257:30:52 PMsell$4.63$8,217.280.0010341.830.0009837
0x93A...6169
0x1f...6d67
10/02/20255:06:26 PMsell$5.08$8,187.650.0011421.830.001085
0x530...Fe3E
0xa5...feea
10/02/202511:33:10 AMbuy$45.92$8,079.330.010461.840.009943
0x4a8...7333
0x0e...1900
10/02/202511:33:07 AMsell$48.91$8,079.330.011141.840.01061
0x1aC...5AC4
0x8b...39dd
10/01/20256:54:45 PMbuy$113.83$7,954.040.026371.840.02513
0x785...a888
0xf0...c1bc
10/01/20256:54:42 PMsell$71.2$7,954.040.016491.840.01578
0xD07...A072
0x53...9ce2
10/01/20252:05:26 AMsell$28.47$7,555.370.0068261.810.006503
0x68f...8889
0xae...7299
09/30/20256:12:18 PMbuy$18.44$7,510.640.00451.830.004276
0x731...8D88
0x77...b956
09/30/20258:53:51 AMsell$14.41$7,598.370.0034491.810.003286
0xFfF...34b5
0x9e...bc36