Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 1.02
- Pinagsama WETH:
- $1.82
wrsETH/WETH price stats sa zkSync
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $6,143.72. Ang presyo ng wrsETH ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.95. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $921,252.35. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $12,568.53. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $12,568.53.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $10.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.78, na naitala noong 2:09 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $6,143.72 ngayon.
wrsETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 11:58:05 AM | sell | $4.24 | $6,143.72 | 0.001235 | 1.78 | 0.001181 | 0xcd...f353 | |
07/16/2025 | 9:28:47 PM | sell | $3.47 | $6,039.88 | 0.001029 | 1.78 | 0.0009843 | 0xc2...8df8 | |
07/16/2025 | 12:29:33 PM | sell | $3.22 | $5,649.42 | 0.001024 | 1.79 | 0.0009791 | 0x8e...0ac1 | |
07/16/2025 | 9:29:08 AM | sell | $4.61 | $5,673.13 | 0.001461 | 1.79 | 0.001396 | 0xed...6b3d | |
07/16/2025 | 7:54:55 AM | sell | $106.86 | $5,684.46 | 0.03381 | 1.79 | 0.03251 | 0x15...690d | |
07/16/2025 | 7:54:57 AM | buy | $41.99 | $5,684.46 | 0.01329 | 1.79 | 0.0127 | 0xa7...f638 | |
07/16/2025 | 7:54:55 AM | buy | $74.76 | $5,684.46 | 0.02365 | 1.79 | 0.02273 | 0xfb...c92c | |
07/15/2025 | 7:02:41 PM | buy | $15.33 | $5,492.57 | 0.005 | 1.79 | 0.004776 | 0xda...98e5 | |
07/15/2025 | 8:37:28 AM | sell | $33.76 | $5,287.43 | 0.01135 | 1.77 | 0.01085 | 0x6d...9f2b | |
07/15/2025 | 4:12:09 AM | buy | $52.59 | $5,318.38 | 0.01787 | 1.8 | 0.01707 | 0xe5...f4b4 | |
07/14/2025 | 7:30:05 PM | buy | $4.25 | $5,267.01 | 0.001423 | 1.76 | 0.001363 | 0xef...8484 | |
07/14/2025 | 5:24:49 PM | sell | $3.09 | $5,307.55 | 0.001023 | 1.75 | 0.000983 | 0xb0...4740 | |
07/14/2025 | 3:23:31 PM | sell | $3.1 | $5,316.09 | 0.001027 | 1.75 | 0.0009868 | 0x0b...bea6 | |
07/14/2025 | 2:50:54 PM | sell | $18.27 | $5,337.14 | 0.006033 | 1.76 | 0.005785 | 0x92...8698 | |
07/14/2025 | 1:49:36 PM | sell | $3.14 | $5,425.13 | 0.001029 | 1.77 | 0.0009862 | 0xce...44b1 | |
07/11/2025 | 1:47:00 PM | sell | $3.07 | $5,309.4 | 0.00103 | 1.78 | 0.0009868 | 0xbb...60ab | |
07/11/2025 | 9:39:20 AM | buy | $11.78 | $5,386.32 | 0.003901 | 1.78 | 0.00373 | 0x77...42dd | |
07/11/2025 | 4:42:23 AM | sell | $3.03 | $5,239.46 | 0.001026 | 1.77 | 0.0009834 | 0x20...f514 | |
07/11/2025 | 12:57:07 AM | sell | $3.31 | $5,196.06 | 0.001132 | 1.77 | 0.001085 | 0xc2...1400 | |
07/10/2025 | 9:39:41 PM | buy | $12.64 | $5,155.8 | 0.004361 | 1.77 | 0.004171 | 0x18...0422 |