Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 1.81
- Pinagsama WETH:
- $3.02
wrsETH/WETH price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Mute ay $5,553.64. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.59. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $11,299,280.38. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $20,130.96. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $20,130.96.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $17.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.66, na naitala noong 12:12 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $5,553.64 ngayon.
wrsETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 7:22:42 PM | sell | $17.58 | $5,553.64 | 0.005286 | 1.66 | 0.005125 | 0x53...578e | |
01/20/2025 | 5:27:06 PM | sell | $10.01 | $5,594.45 | 0.003001 | 1.67 | 0.002908 | - | 0x82...3216 |
01/20/2025 | 3:28:49 PM | sell | $14.42 | $5,665.81 | 0.004278 | 1.68 | 0.004143 | 0x40...2167 | |
01/20/2025 | 12:11:51 PM | sell | $18.86 | $5,641.42 | 0.005641 | 1.68 | 0.005458 | 0xef...2bfd | |
01/20/2025 | 11:38:29 AM | buy | $37.87 | $5,696.89 | 0.01127 | 1.69 | 0.01089 | 0xe9...be30 | |
01/20/2025 | 11:24:58 AM | sell | $3.41 | $5,651.74 | 0.001014 | 1.67 | 0.0009832 | 0x80...c0d3 | |
01/20/2025 | 10:21:53 AM | buy | $10.11 | $5,674.84 | 0.002997 | 1.68 | 0.002898 | 0xee...d8ff | |
01/20/2025 | 8:25:37 AM | sell | $38.83 | $5,698.16 | 0.01142 | 1.67 | 0.01106 | 0x9c...638b | |
01/19/2025 | 5:13:18 PM | sell | $1.44 | $5,775.53 | 0.0004238 | 1.69 | 0.00041 | 0xb4...2672 | |
01/19/2025 | 7:52:37 AM | buy | $14.75 | $5,554.3 | 0.0045 | 1.69 | 0.004346 | 0xc0...9a5d | |
01/19/2025 | 5:50:53 AM | sell | $4.02 | $5,542.96 | 0.001223 | 1.68 | 0.001184 | 0xca...71f5 | |
01/19/2025 | 5:35:16 AM | sell | $1.35 | $5,526.38 | 0.0004132 | 1.68 | 0.0004 | 0x60...9e4a | |
01/19/2025 | 1:25:40 AM | sell | $320.81 | $5,651.64 | 0.0959 | 1.68 | 0.09203 | 0xce...ba11 | |
01/19/2025 | 1:25:39 AM | buy | $334.37 | $5,651.64 | 0.09995 | 1.68 | 0.09577 | 0x66...dbaa | |
01/18/2025 | 1:15:12 AM | buy | $23.87 | $5,855.83 | 0.006863 | 1.68 | 0.006637 | 0x82...dfe8 | |
01/17/2025 | 6:12:19 AM | buy | $4.08 | $5,641.76 | 0.001212 | 1.67 | 0.001172 | 0x16...bcda | |
01/16/2025 | 12:44:10 PM | buy | $0.3353 | $5,607.66 | 0.0001 | 1.67 | 0.00009677 | 0xba...58a4 | |
01/15/2025 | 9:32:55 PM | buy | $9.27 | $5,744.73 | 0.0027 | 1.67 | 0.002613 | 0xc4...45ec | |
01/15/2025 | 3:23:53 PM | sell | $92.71 | $5,564.35 | 0.02779 | 1.66 | 0.02691 | 0xbd...00ee | |
01/15/2025 | 2:44:07 PM | buy | $32.91 | $5,612.83 | 0.01 | 1.7 | 0.009649 | 0xf0...83af |