WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,108.49
Presyo
1.74 WETH
TVL
$3,970.46
MKT CAP
$182.4K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
46
Telegram price alerts
Pares:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.4832
Pinagsama WETH:
$0.8442

wrsETH/WETH price stats sa zkSync

Noong Mayo 5, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $4,108.49. Ang presyo ng wrsETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.28. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $182,388.47. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $3,970.47. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $3,970.47.

Ang kabuuang transaksyon ng wrsETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $46.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.74, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,108.49 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20263:40:40 PMsell$2.89$4,108.490.0012291.740.001181
0xEEd...7f8c
0xd6...0edc
05/04/20269:01:17 AMsell$0.2104$4,137.620.000089211.750.0000857
0x71d...7AF9
0x08...c54f
05/04/20266:58:06 AMbuy$11.3$4,096.20.0047691.720.004579
0x3AD...8754
0x22...f83d
05/04/20266:57:52 AMsell$8.5$4,096.20.0035891.720.003455
0x60d...cb3f
0x65...fa18
05/03/20264:16:58 PMsell$23.36$4,065.520.010041.740.009627
0xC89...b8A7
0x65...1510
05/03/202611:36:12 AMsell$12.74$4,187.90.0054921.80.005233
0x3AD...8754
0x92...91fc
05/02/20266:50:38 PMbuy$6.16$4,255.350.0026611.830.002528
0x3AD...8754
0x55...b3ea
05/02/202612:09:16 PMsell$3.32$4,185.040.0014471.820.001378
0x6aD...873A
0x7f...f8aa
05/02/20262:52:02 AMbuy$11.97$4,213.860.0051971.820.004946
0x3AD...8754
0x40...00a5
05/01/202610:00:34 PMbuy$21.09$4,126.790.00921.790.0088
0x4cf...23c5
0x12...1d11
05/01/20269:41:22 PMbuy$26.26$4,007.990.011451.740.01103
0x4cf...23c5
0x9c...07aa
04/29/20266:06:31 AMsell$3.28$3,916.610.0014151.680.001369
0x843...65F9
0x79...7c39
04/28/20265:52:53 AMsell$2.33$3,889.610.0010171.690.0009842
0x63e...C24e
0x8f...9c7c
04/27/20263:04:37 PMbuy$9.8$3,909.390.0042611.690.004117
0xbbe...e29f
0x00...a1b3
04/27/20261:44:56 PMsell$2.59$3,893.510.0011161.670.001081
0x193...0e1C
0xae...dad5
04/27/202612:00:17 PMsell$2.58$3,886.940.0011171.680.001082
0x895...11cE
0xaa...cc6f
04/27/20261:01:50 AMbuy$4.52$4,045.970.0018861.680.001823
0xbbe...e29f
0xc4...ea4b
04/26/20268:48:23 PMsell$3.12$3,969.740.0013211.670.001279
0x591...D98e
0x1e...3e5d
04/26/20267:07:48 PMsell$2.62$3,966.260.0011171.680.001081
0xB7d...0356
0xcb...cf10
04/26/20261:43:24 PMsell$0.071827$3,947.490.01178271.690.0117574
0xCAE...31c8
0xc2...e0a9