WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$8,077.44
Presyo
1.8 WETH
TVL
$15,497.85
MKT CAP
$948.7K
5m
0%
1h
0%
4h
0%
24h
3.88%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
64
Telegram price alerts
Pares:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.9593
Pinagsama WETH:
$1.73

wrsETH/WETH price stats sa zkSync

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $8,077.44. Ang presyo ng wrsETH ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.83. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $948,702.22. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $15,497.86. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $15,497.86.

Ang kabuuang transaksyon ng wrsETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $63.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.8, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $8,077.44 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:35:41 PMsell$8.49$8,077.440.0019011.80.001813
0xde0...f417
0x8f...23bf
09/03/20251:47:53 PMbuy$23.79$7,995.250.0053981.810.005142
0x3AD...8754
0xe2...bbb7
09/03/202510:35:02 AMsell$4.95$7,840.680.0011361.790.001085
0x278...404f
0xfb...c422
09/02/202510:01:48 PMsell$8.07$7,763.730.0018731.80.001788
0x4B2...024E
0x3d...7844
09/02/20258:27:30 PMsell$18.52$7,775.830.0043041.80.004105
0xE72...431b
0x06...dc84
09/02/202511:58:51 AMbuy$22.6$7,915.090.0051951.810.004945
0x3AD...8754
0xb2...5246
09/02/20252:27:13 AMbuy$33.99$7,811.140.0078541.80.007494
0xbCc...49AB
0x6f...41ff
08/30/20256:03:37 AMbuy$17.89$7,819.940.004081.780.0039
0xfFF...3D5c
0x7c...b18d
08/29/20255:14:46 PMbuy$39.21$7,652.750.0090811.770.008701
0x1FC...B616
0x74...c154
08/29/20252:09:16 PMsell$44.37$7,541.280.010281.740.009872
0x53C...fEaE
0x80...9f8b
08/28/202511:25:08 PMsell$4.61$7,989.950.0010241.770.0009815
0x2c8...dc29
0x3c...ce57
08/28/20251:37:56 PMsell$4.73$8,175.650.001031.770.0009868
0xdf4...3cBF
0x39...1982
08/28/20251:25:44 AMsell$6.95$8,009.740.0015461.780.00148
0xc49...A6F8
0x30...4b24
08/27/202511:24:15 AMsell$9.45$8,179.790.0020621.780.001973
0xd20...6C3F
0x51...7d7f
08/26/20257:04:42 PMsell$5.15$8,100.880.0011341.780.001085
0x137...8e66
0xf2...43b2
08/26/20252:03:30 PMsell$9.24$8,005.230.0020621.780.001973
0x9f2...ACcd
0xdd...04f7
08/25/20257:59:32 PMbuy$24.46$7,998.220.0054771.790.005233
0xbbe...e29f
0x9c...17a7
08/25/20253:05:58 PMsell$29.36$8,259.210.0063141.770.006044
0xBdE...772a
0x66...6adc
08/25/20253:05:58 PMsell$7.35$8,259.210.001581.770.001511
0xBdE...772a
0x66...6adc
08/24/20258:00:06 PMsell$4.94$8,629.650.001031.790.0009847
0xDa3...8330
0x2b...f1e0