- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 0.8445
- Pinagsama WETH:
- $1.56
wrsETH/WETH price stats sa zkSync
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $7,284.74. Ang presyo ng wrsETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.60. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $423,331.02. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $9,653.01. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $9,653.01.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $48.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.85, na naitala noong 4:49 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $7,284.74 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:00:32 AM | sell | $4.49 | $7,284.74 | 0.001142 | 1.85 | 0.001084 | 0x5b...0aad | |
| 10/24/2025 | 6:15:36 PM | sell | $11.92 | $7,250.52 | 0.003051 | 1.85 | 0.002892 | 0x00...7abd | |
| 10/24/2025 | 1:27:07 PM | buy | $27.68 | $7,421.11 | 0.006961 | 1.86 | 0.00659 | 0xff...3cd5 | |
| 10/24/2025 | 9:26:52 AM | sell | $4.5 | $7,305 | 0.001137 | 1.84 | 0.00108 | 0xf3...c66a | |
| 10/23/2025 | 6:13:40 PM | sell | $4.85 | $7,204.33 | 0.001243 | 1.84 | 0.00118 | 0xe5...7581 | |
| 10/22/2025 | 10:08:51 AM | buy | $63.57 | $7,146.65 | 0.01647 | 1.85 | 0.01565 | 0x87...77eb | |
| 10/22/2025 | 10:08:49 AM | sell | $63.71 | $7,146.65 | 0.0165 | 1.85 | 0.01571 | 0x68...5397 | |
| 10/21/2025 | 9:11:29 PM | buy | $48.29 | $7,185.23 | 0.01218 | 1.81 | 0.01156 | 0x7b...5b32 | |
| 10/21/2025 | 9:11:26 PM | sell | $26.52 | $7,185.23 | 0.00669 | 1.81 | 0.006372 | 0xb0...18e1 | |
| 10/19/2025 | 10:51:09 AM | sell | $8.15 | $7,221.8 | 0.00207 | 1.83 | 0.001968 | 0x1d...29cf | |
| 10/18/2025 | 11:01:40 AM | sell | $12.04 | $7,127.53 | 0.003109 | 1.84 | 0.002953 | 0x37...7a04 | |
| 10/17/2025 | 1:07:07 AM | buy | $20.01 | $7,288.84 | 0.005082 | 1.85 | 0.00482 | 0x12...4ccb | |
| 10/16/2025 | 10:57:17 AM | sell | $6.74 | $7,460.17 | 0.001658 | 1.83 | 0.001577 | 0x7a...e43b | |
| 10/16/2025 | 10:57:17 AM | sell | $1.68 | $7,460.17 | 0.0004148 | 1.83 | 0.0003943 | 0x7a...e43b | |
| 10/15/2025 | 6:05:03 AM | sell | $3.31 | $7,582.31 | 0.0008044 | 1.84 | 0.0007644 | 0x5c...a171 | |
| 10/13/2025 | 2:45:32 PM | sell | $3.88 | $7,575.06 | 0.000945 | 1.84 | 0.0008976 | 0xc6...7df4 | |
| 10/13/2025 | 12:59:19 AM | sell | $8.64 | $7,666.28 | 0.002082 | 1.84 | 0.001976 | 0x43...3923 | |
| 10/12/2025 | 8:19:10 AM | buy | $60.08 | $7,126.56 | 0.01562 | 1.85 | 0.01484 | 0x3b...698f | |
| 10/12/2025 | 8:04:31 AM | sell | $28.34 | $6,888.22 | 0.007419 | 1.8 | 0.007074 | 0x4b...6263 | |
| 10/12/2025 | 3:18:47 AM | sell | $13.79 | $6,895.7 | 0.003655 | 1.82 | 0.003477 | 0x88...d9a1 |