WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,813.41
Presyo
1.89 WETH
TVL
$4,071.79
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
4.68%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.5338
Pinagsama WETH:
$1.01

wrsETH/WETH price stats sa zkSync

Noong Marso 3, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $3,813.41. Ang presyo ng wrsETH ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.79. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $281,371.53. Ang kontrata ng liquidity pool ay 0x14381d5d1352322B038BC988025A1E74dba1BFFe na may kabuuang halaga na naka-lock (TVL) na $4,071.79. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x14381d5d1352322B038BC988025A1E74dba1BFFe ay $4,071.79.

Ang kabuuang transaksyon ng wrsETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $27.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.89, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,813.41 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:04:38 AMbuy$7.62$3,813.410.0037981.890.003579
0x3AD...8754
0x1b...5698
03/03/20261:55:48 AMsell$2.02$3,802.640.0010021.870.000948
0x8a6...788F
0x88...7645
03/02/20268:57:12 PMsell$6.41$3,861.70.0031281.880.002953
0xC4D...8480
0x3c...7b35
03/02/20263:03:08 PMbuy$5.67$3,777.670.0028551.90.002689
0x3AD...8754
0xb0...18f6
03/02/20261:56:45 PMsell$6.04$3,642.840.0031281.880.002952
0x83e...2dc3
0x87...80a1
02/28/20266:56:09 AMbuy$3.81$3,540.280.0020471.90.001927
0x3AD...8754
0x20...f913
02/27/20261:27:41 PMsell$2.03$3,702.160.0010371.890.0009789
0x285...62C3
0xc4...719b
02/24/20269:33:23 AMbuy$9.57$3,456.220.0052511.890.004953
0x3AD...8754
0x2b...1111
02/24/20268:04:24 AMsell$10.44$3,399.50.0057461.860.005429
0x2dA...EdA3
0x37...46f7
02/23/20261:04:54 AMbuy$7.91$3,633.380.0041361.890.003899
0x3AD...8754
0x7d...3872
02/22/20265:41:18 PMsell$1.84$3,638.230.00095081.870.000899
0xF54...7835
0x8f...0c90
02/21/20265:37:58 PMsell$1.92$3,742.250.00096991.880.0009164
0xb31...Ef8D
0x8c...b0e5
02/21/20263:06:26 PMsell$4.14$3,743.210.0020891.880.001971
0xea6...0155
0xb4...7ca7
02/21/20262:26:42 PMbuy$7.55$3,782.750.0037921.890.003574
0x3AD...8754
0x5c...755d
02/21/20261:26:13 PMsell$2.66$3,699.920.0013541.870.00128
0x6fE...c34B
0x87...dbf9
02/19/20262:16:58 PMsell$4.02$3,643.310.0020851.880.001968
0x7f9...889C
0xc3...4553
02/19/20265:53:41 AMsell$0.206$3,745.250.00010431.890.00009842
0x803...2Af2
0xfb...74aa
02/18/20263:44:21 PMsell$2.09$3,810.950.0010411.890.0009817
0x540...16de
0x2e...10d3
02/18/20263:51:29 AMbuy$20.97$3,800.20.01051.90.009913
0x0C9...c439
0x70...06b9
02/18/20263:51:27 AMsell$21.02$3,800.20.010521.90.009956
0x463...B9E5
0x24...9d95