WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISP-WETH pair

Presyo USD
$0.0000818
Presyo
0.072108 WETH
TVL
$9,995.52
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a
WISP:
0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WISP:
74.22M
Pinagsama WETH:
$1.56

WISP/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WISP token sa DEX Mute ay $0.0000818. Ang presyo ng WISP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISP token ay 0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243 na may market cap na $8,189.46. Ang kontrata ng liquidity pool ay 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a na may kabuuang halaga na naka-lock (TVL) na $9,995.53. Ang WISP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISP/WETH na may kontrata na address 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a ay $9,995.53.

Ang kabuuang transaksyon ng WISP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISP sa WETH ay 0.00000002108, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WISP sa USD ay $0.0000818 ngayon.

WISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20244:40:44 AMbuy$24.61$0.00008180.0063410.072108300,825.72
0x80b...Ec14
0xd3...9d8d
12/07/20248:49:42 AMbuy$16.09$0.00008330.0040460.072094193,203.46
-
0x50...a464
12/06/20242:44:39 PMsell$12.19$0.000081240.0031230.07208150,138.36
-
0x78...cce9
12/04/20248:19:10 PMsell$1.13$0.000080230.00029550.07208514,176.71
0x582...29fF
0xf7...f696
12/04/20241:55:47 PMbuy$1.1$0.000077630.00029730.07209714,176.71
0x582...29fF
0x7c...3fef
12/03/20246:01:00 PMbuy$0.1508$0.000074760.000042310.0720972,017.53
-
0xf7...affb
12/01/20243:14:24 PMsell$12.34$0.000077230.0033380.072089159,802.75
-
0x00...2624
11/27/20243:13:53 PMsell$0.3738$0.000073640.00010620.0720935,075.88
0x28d...42E9
0x97...ff54
11/27/202410:47:50 AMsell$0.1542$0.000072120.000044780.0720932,138.66
0x24F...013F
0x7a...62c0
11/27/20245:33:28 AMsell$0.495$0.000071050.00014580.0720946,967.16
-
0x71...cba3
11/27/20245:31:24 AMbuy$0.3363$0.000071350.000099290.0721064,713.26
-
0x99...484c
11/24/20242:16:22 PMsell$5.2$0.000069210.0015750.07209675,148.86
0x95a...04A1
0xa9...6f7b
11/23/202410:28:02 AMsell$0.115$0.000070550.000034210.0720981,630.67
0x61C...66BE
0x7b...df10
11/22/20246:13:04 PMsell$0.1185$0.000069320.000035870.0720981,709.73
0xcc1...11fD
0xe5...b4e8
11/22/20249:28:18 AMsell$1.85$0.000070670.00055230.07209926,312.89
0x281...8D23
0x96...62eb
11/20/202412:52:04 PMsell$6.14$0.000065030.0019880.07210294,551.65
-
0x09...ff63
11/19/202410:53:20 AMbuy$6.22$0.000065810.0020.07211594,551.65
-
0xf1...a9e2
11/18/20242:03:01 PMsell$0.06589$0.000064430.000021470.0720991,022.7
0xf2b...0242
0xaa...9fc4
11/14/202410:40:26 AMbuy$5.07$0.000067510.0015860.0721175,148.86
0x95a...04A1
0x1e...7a86
11/12/20248:38:29 AMsell$9.89$0.000070770.0029340.072099139,781.82
-
0xbc...6848