WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISP-WETH pair

Presyo USD
$0.00005625
Presyo
0.07216 WETH
TVL
$8,177.51
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a
WISP:
0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WISP:
74.06M
Pinagsama WETH:
$1.57

WISP/WETH price stats sa zkSync

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WISP token sa DEX Mute ay $0.00005625. Ang presyo ng WISP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISP token ay 0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243 na may market cap na $5,520.59. Ang kontrata ng liquidity pool ay 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a na may kabuuang halaga na naka-lock (TVL) na $8,177.52. Ang WISP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISP/WETH na may kontrata na address 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a ay $8,177.52.

Ang kabuuang transaksyon ng WISP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISP sa WETH ay 0.0000000216, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WISP sa USD ay $0.00005625 ngayon.

WISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20242:30:46 PMsell$90.24$0.000056250.034650.072161.6M
0x5d8...6eB0
0x67...92d4
09/23/20242:15:23 PMsell$0.00008946$0.000058530.0733740.0722071.52
0xC26...ED63
0x4b...c0e4
09/22/20241:17:08 PMsell$19.91$0.000057180.0077240.072218348,198.06
0xeFF...b0eA
0x8f...d3f6
09/18/20248:28:24 AMsell$0.8597$0.000051830.00036980.07222916,587.02
0xd68...9B59
0x39...a21d
09/18/20247:23:38 AMsell$0.3302$0.000051880.00014190.072236,364.78
0x282...b9cB
0xdf...351a
09/18/20246:41:33 AMsell$0.1904$0.000051760.000082050.072233,678.63
0x343...0D97
0x26...09f3
09/18/20246:02:37 AMsell$0.4302$0.000051710.00018560.0722318,320.48
0x4A4...E65b
0x75...34aa
09/18/20245:34:31 AMsell$0.6167$0.000051760.00026590.07223111,915.34
0xf90...B948
0x9a...a8b8
09/18/20244:56:17 AMsell$0.07161$0.000051890.00003080.0722321,379.9
0x84b...538F
0x01...e9a8
09/18/20244:13:37 AMsell$0.1639$0.000052080.000070240.0722323,147.01
0xbc5...82e1
0x75...f127
09/18/20243:44:53 AMsell$1.22$0.00005210.00052350.07223323,447.5
0xD3D...994F
0x47...3431
09/18/20243:14:38 AMsell$0.2219$0.000052120.000095110.0722334,258
0xdAc...19ce
0xd6...4af7
09/18/20242:07:24 AMsell$0.2633$0.00005190.00011330.0722345,073.14
0x270...0813
0x9c...ef92
09/18/20241:40:21 AMsell$1.29$0.00005190.00055620.07223524,887.06
0x9b1...0CA0
0x78...6fd5
09/18/20241:09:22 AMsell$0.387$0.000051870.00016680.0722367,460.73
0xF2D...dd97
0x22...f093
09/18/202412:32:53 AMsell$1.57$0.000052030.00067820.07223730,315.94
0xfBC...1e19
0x4b...069d
09/17/202411:34:09 PMsell$1.73$0.000052290.00074360.07223933,208.09
0x7Fd...c17D
0xba...6306
09/17/202410:56:59 PMsell$0.02814$0.000052470.000012010.07224536.3
0x179...F5F7
0xae...d639
09/17/202410:22:44 PMsell$0.665$0.000052530.00028360.0722412,659.98
0x2D8...0639
0xa4...06a5
09/17/20249:54:44 PMsell$0.3148$0.000052520.00013430.0722415,994.36
0x3ac...A5bC
0xda...eece