WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISP-WETH pair

Presyo USD
$0.00006407
Presyo
0.07206 WETH
TVL
$9,624.59
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a
WISP:
0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WISP:
74.89M
Pinagsama WETH:
$1.54

WISP/WETH price stats sa zkSync

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WISP token sa DEX KOI Finance ay $0.00006407. Ang presyo ng WISP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISP token ay 0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243 na may market cap na $6,407.31. Ang kontrata ng liquidity pool ay 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a na may kabuuang halaga na naka-lock (TVL) na $9,624.59. Ang WISP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISP/WETH na may kontrata na address 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a ay $9,624.59.

Ang kabuuang transaksyon ng WISP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISP sa WETH ay 0.0000000206, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WISP sa USD ay $0.00006407 ngayon.

WISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:22:57 AMsell$0.2725$0.000064070.000087630.072064,254.31
0xEac...29C8
0x1b...c7c8
11/04/20257:16:11 PMbuy$0.3924$0.000068630.00011850.0720725,718.51
0xfFF...Eff3
0x11...65d7
11/02/20258:34:33 PMsell$0.522$0.000079460.00013530.0720596,570.02
0xb9A...E908
0xd7...5048
10/21/20253:09:28 PMsell$0.1331$0.000082930.000033060.072061,604.91
0xCea...66a1
0xc1...931f
10/20/20258:33:25 PMsell$3.18$0.000082330.00079730.07206138,681.27
0x159...bF88
0x25...57c9
10/20/20259:36:14 AMsell$0.009783$0.000083660.0524110.072062116.94
0x2F3...618d
0x98...862a
10/14/202511:10:52 AMsell$0.0121$0.000082130.0530390.072062147.36
0x520...2091
0x67...f936
10/14/20258:07:08 AMsell$0.009475$0.00008190.0523850.072062115.68
0x2D0...c9cA
0xb0...df5d
10/07/20259:56:56 AMsell$11.56$0.00009670.002470.072065119,602.77
0x8eB...14d4
0xbf...6964
10/07/20259:01:41 AMsell$4.22$0.000096810.00090310.0720743,628.15
0xD83...Be2D
0x2e...7d1f
09/30/20257:24:44 PMsell$1.68$0.000085430.00040830.07207119,710.07
0xb9A...E908
0xd0...3737
09/25/202512:07:34 PMbuy$1.57$0.000083510.00039230.07208418,824.01
0xb9A...E908
0xc1...e425
09/21/20254:06:43 PMsell$0.008803$0.000092710.0519660.07207194.95
0x9e5...9AbC
0x7b...3833
09/19/202512:23:04 AMsell$0.1323$0.000095110.000028810.0720711,391.11
0xba9...5d28
0x08...7ab0