WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISP-WETH pair

Presyo USD
$0.00005062
Presyo
0.071871 WETH
TVL
$7,903.94
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a
WISP:
0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WISP:
78.54M
Pinagsama WETH:
$1.46

WISP/WETH price stats sa zkSync

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WISP token sa DEX KOI Finance ay $0.00005062. Ang presyo ng WISP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISP token ay 0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243 na may market cap na $5,062.13. Ang kontrata ng liquidity pool ay 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a na may kabuuang halaga na naka-lock (TVL) na $7,903.95. Ang WISP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISP/WETH na may kontrata na address 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a ay $7,903.95.

Ang kabuuang transaksyon ng WISP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISP sa WETH ay 0.00000001871, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WISP sa USD ay $0.00005062 ngayon.

WISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20261:07:38 PMsell$35.61$0.000050620.013160.071871703,490.83
0x999...d52C
0x9e...6525
10/04/202611:40:47 AMsell$0.3514$0.000051080.00012980.0718886,879.34
0x192...9716
0x1d...f09d
10/01/20269:12:36 PMsell$0.04919$0.00005120.000018140.071888960.82
0x39c...cb03
0x96...1d88
09/29/202610:19:58 AMsell$0.1776$0.000051080.000065670.0718883,477.46
0x7B4...e1b6
0xed...87a0
09/13/20261:20:45 PMsell$0.00003469$0.000046770.0714040.0718930.7417
0x831...4c35
0x82...be82
09/13/202610:25:51 AMsell$0.2711$0.000046850.00010960.0718935,788.25
0xAFe...fAe6
0x7a...ad83
09/09/20266:22:11 AMsell$0.2695$0.000047540.00010730.0718935,670.26
0xa84...1130
0xf2...f1d6
09/08/20266:54:24 PMsell$0.2719$0.000046960.00010960.0718945,789.54
0xd36...F72f
0xe0...3494
09/05/202612:59:24 AMsell$46.74$0.000046920.019110.071918996,178.2
0xAD8...78A8
0xa7...53c0
09/05/202612:48:08 AMsell$15.87$0.000047730.0064930.071952332,650.84
0xABd...F200
0xdf...0e96
09/05/202612:42:25 AMsell$46.75$0.000048550.019110.071985962,973.63
0x6dd...06bD
0xc5...a781
08/23/202610:09:32 AMsell$0.282$0.00004870.00011640.072015,790.21
0x78e...4582
0x43...fdca
08/17/20267:33:19 PMsell$0.001514$0.000038460.0679160.07201139.36
0xcA3...5FAf
0xd7...4f8d
08/17/20267:09:11 PMsell$15.89$0.000038670.0083110.072022411,067.94
0x3c3...09D7
0x0b...9762
05/08/202610:30:26 AMsell$6.96$0.000046430.0030560.072037150,046.27
0x989...c979
0x2b...20f4
05/05/20261:46:50 PMsell$0.2829$0.000048680.00011860.0720415,811.67
0xB7C...7c6d
0x48...5330
05/04/20263:20:44 PMsell$0.00001757$0.000047870.0874940.0720410.3671
0x2fc...512B
0x1f...de99
04/21/20261:39:13 PMsell$0.00005006$0.000046960.0721760.0720411.06
0x73a...1256
0x19...f708
04/21/20267:29:40 AMsell$0.0002812$0.000047430.061210.0720415.92
0x678...f2B6
0x5b...c8da
04/16/20264:14:06 AMsell$0.0003553$0.000048320.06150.0720417.35
0x7e5...d8df
0xcf...af2d