Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 500.4
- Pinagsama USDC.e:
- $1.29M
WETH/USDC.e price stats sa zkSync
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WETH token sa DEX Mute ay $2,557.53. Ang presyo ng WETH ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $39,425.97. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $32,894,243.11. Ang kontrata ng liquidity pool ay 0xDFAaB828f5F515E104BaaBa4d8D554DA9096f0e4 na may kabuuang halaga na naka-lock (TVL) na $2,571,807.26. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xDFAaB828f5F515E104BaaBa4d8D554DA9096f0e4 ay $2,571,807.26.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 129 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $39,425.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,557.53, na naitala noong 10:51 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,557.53 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 10:48:10 PM | sell | $339.98 | $2,557.53 | 339.98 | 2,557.53 | 0.1329 | 0xda...e935 | |
09/25/2024 | 10:47:23 PM | sell | $383.84 | $2,558.97 | 383.84 | 2,558.97 | 0.15 | 0xdb...59c6 | |
09/25/2024 | 10:47:22 PM | sell | $384.07 | $2,560.49 | 384.07 | 2,560.49 | 0.15 | 0xb4...2a59 | |
09/25/2024 | 10:47:20 PM | sell | $179.88 | $2,561.62 | 179.88 | 2,561.62 | 0.07022 | 0x59...c446 | |
09/25/2024 | 10:46:26 PM | sell | $276.3 | $2,562.53 | 276.3 | 2,562.53 | 0.1078 | 0x96...f1d5 | |
09/25/2024 | 8:46:33 PM | sell | $39.71 | $2,563.15 | 39.71 | 2,563.15 | 0.01549 | - | 0x61...e91d |
09/25/2024 | 8:12:10 PM | sell | $51.35 | $2,563.34 | 51.35 | 2,563.34 | 0.02003 | - | 0xb2...71ee |
09/25/2024 | 7:15:46 PM | buy | $441.71 | $2,588.38 | 441.71 | 2,588.38 | 0.1706 | 0xac...c741 | |
09/25/2024 | 7:15:44 PM | buy | $592.01 | $2,586.31 | 592.01 | 2,586.31 | 0.2289 | 0x6a...1d55 | |
09/25/2024 | 7:08:33 PM | buy | $271.07 | $2,584.59 | 271.07 | 2,584.59 | 0.1048 | 0x30...d699 | |
09/25/2024 | 7:06:47 PM | buy | $149.89 | $2,583.75 | 149.89 | 2,583.75 | 0.05801 | 0x87...327b | |
09/25/2024 | 6:51:46 PM | buy | $172.73 | $2,583.1 | 172.73 | 2,583.1 | 0.06687 | 0x3c...2fcf | |
09/25/2024 | 6:50:19 PM | buy | $145.55 | $2,582.47 | 145.55 | 2,582.47 | 0.05636 | 0xce...8c17 | |
09/25/2024 | 6:35:46 PM | sell | $130.9 | $2,556.68 | 130.9 | 2,556.68 | 0.0512 | - | 0x84...ddb7 |
09/25/2024 | 6:11:07 PM | buy | $211.99 | $2,582.28 | 211.99 | 2,582.28 | 0.08209 | 0x23...b9b3 | |
09/25/2024 | 6:11:03 PM | buy | $381.66 | $2,581.09 | 381.66 | 2,581.09 | 0.1478 | 0x2e...4545 | |
09/25/2024 | 6:07:00 PM | buy | $205.77 | $2,579.92 | 205.77 | 2,579.92 | 0.07975 | 0xe8...4380 | |
09/25/2024 | 6:05:23 PM | buy | $48.5 | $2,579.41 | 48.5 | 2,579.41 | 0.0188 | - | 0xbf...863c |
09/25/2024 | 6:05:17 PM | buy | $295.68 | $2,578.72 | 295.68 | 2,578.72 | 0.1146 | 0x8a...c474 | |
09/25/2024 | 6:03:59 PM | buy | $164.29 | $2,577.8 | 164.29 | 2,577.8 | 0.06373 | 0x8e...8ffa |