WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC.e pair

Presyo USD
$1,969.46
Presyo
1,969.46 USDC.e
TVL
$823,186.12
MKT CAP
$7.8M
5m
0%
1h
0.11%
4h
0.86%
24h
0.41%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
17K
Telegram price alerts
Pares:
0xDFAaB828f5F515E104BaaBa4d8D554DA9096f0e4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WETH:
209.9
Pinagsama USDC.e:
$411,593.06

WETH/USDC.e price stats sa zkSync

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX KOI Finance ay $1,969.46. Ang presyo ng WETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $17,047.94. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $7,800,336.26. Ang kontrata ng liquidity pool ay 0xDFAaB828f5F515E104BaaBa4d8D554DA9096f0e4 na may kabuuang halaga na naka-lock (TVL) na $823,186.12. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xDFAaB828f5F515E104BaaBa4d8D554DA9096f0e4 ay $823,186.12.

Ang kabuuang transaksyon ng WETH/USDC.e ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/USDC.e pool ay may trading volume na $17,047.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC.e ay 1,969.46, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,969.46 ngayon.

WETH-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/20/20269:11:11 AMbuy$256$1,969.462561,969.460.1299
0x8C1...6992
0x32...e0fd
02/20/20269:10:07 AMbuy$195$1,967.321951,967.320.09911
0x464...92AD
0x91...304d
02/20/20267:50:39 AMbuy$195$1,965.461951,965.460.09921
0x464...92AD
0x0a...eb85
02/20/20267:39:53 AMbuy$194$1,963.611941,963.610.09879
0x464...92AD
0x94...53fe
02/20/20265:34:26 AMbuy$256$1,956.612561,956.610.1308
0x8C1...6992
0xa4...896a
02/20/20265:34:25 AMbuy$168.36$1,954.59168.361,954.590.08613
0x690...4F1b
0x31...3e43
02/20/20265:34:35 AMbuy$512$1,960.255121,960.250.2611
0x8C1...6992
0x3f...b839
02/20/20265:32:42 AMbuy$256$1,952.582561,952.580.1311
0x8C1...6992
0xfa...6d60
02/20/20264:19:53 AMsell$396.03$1,933.77396.031,933.770.2048
0x8C1...6992
0x03...5b1d
02/20/20264:19:20 AMsell$396.8$1,937.51396.81,937.510.2048
0x8C1...6992
0x76...ee06
02/20/20264:18:35 AMsell$397.57$1,941.27397.571,941.270.2048
0x8C1...6992
0x5d...383e
02/20/202612:30:46 AMbuy$194$1,961.81941,961.80.09888
0x464...92AD
0x75...7efd
02/20/202612:27:01 AMbuy$256$1,959.662561,959.660.1306
0x8C1...6992
0xe2...6023
02/20/202612:26:25 AMbuy$256$1,957.232561,957.230.1307
0x8C1...6992
0x59...db01
02/20/202612:15:35 AMbuy$256$1,954.82561,954.80.1309
0x8C1...6992
0xd7...989d
02/20/202612:15:27 AMbuy$168.22$1,952.79168.221,952.790.08614
0x690...4F1b
0x7a...9009
02/20/202612:13:38 AMbuy$256$1,950.782561,950.780.1312
0x8C1...6992
0xc5...3c31
02/19/20268:46:25 PMbuy$256$1,948.352561,948.350.1313
0x8C1...6992
0x1c...2411
02/19/20267:08:02 PMbuy$511.8$1,944.72511.81,944.720.2631
0x8C1...6992
0x72...3c5d
02/19/20266:43:50 PMbuy$400.72$1,940.41400.721,940.410.2065
0xc52...2605
0x9a...000a