Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 231.59
- Pinagsama USDC.e:
- $562,337.64
WETH/USDC.e price stats sa zkSync
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX KOI Finance ay $2,438.61. Ang presyo ng WETH ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $64,067.02. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $14,702,292.63. Ang kontrata ng liquidity pool ay 0xDFAaB828f5F515E104BaaBa4d8D554DA9096f0e4 na may kabuuang halaga na naka-lock (TVL) na $1,124,675.29. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xDFAaB828f5F515E104BaaBa4d8D554DA9096f0e4 ay $1,124,675.29.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 227 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 155 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $64,067.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,438.61, na naitala noong 2:43 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,438.61 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 2:16:35 PM | buy | $400.68 | $2,438.61 | 400.68 | 2,438.61 | 0.1643 | 0xd4...cf63 | |
06/24/2025 | 2:16:32 PM | buy | $199.3 | $2,436.02 | 199.3 | 2,436.02 | 0.08181 | 0xdd...0fa3 | |
06/24/2025 | 2:05:09 PM | buy | $400.64 | $2,433.43 | 400.64 | 2,433.43 | 0.1646 | 0xe4...297f | |
06/24/2025 | 1:37:42 PM | buy | $199.33 | $2,430.84 | 199.33 | 2,430.84 | 0.082 | 0x0d...4f0c | |
06/24/2025 | 1:37:34 PM | buy | $194.54 | $2,429.15 | 194.54 | 2,429.15 | 0.08008 | 0x35...f449 | |
06/24/2025 | 1:19:38 PM | buy | $197.82 | $2,427.46 | 197.82 | 2,427.46 | 0.08149 | 0xcb...fe5b | |
06/24/2025 | 1:19:33 PM | buy | $400.6 | $2,424.88 | 400.6 | 2,424.88 | 0.1652 | 0xfb...0ff0 | |
06/24/2025 | 11:55:57 AM | buy | $1.26 | $2,423.15 | 1.26 | 2,423.15 | 0.0005236 | 0x90...ed5c | |
06/24/2025 | 11:52:02 AM | buy | $0.4534 | $2,423.14 | 0.4534 | 2,423.14 | 0.0001871 | 0x20...547c | |
06/24/2025 | 11:20:22 AM | sell | $359.71 | $2,400.51 | 359.71 | 2,400.51 | 0.1498 | 0x80...606a | |
06/24/2025 | 11:19:35 AM | sell | $360.17 | $2,403.59 | 360.17 | 2,403.59 | 0.1498 | 0x8f...5efb | |
06/24/2025 | 11:19:05 AM | sell | $360.64 | $2,406.68 | 360.64 | 2,406.68 | 0.1498 | 0xf7...5235 | |
06/24/2025 | 11:11:14 AM | sell | $193.1 | $2,409.06 | 193.1 | 2,409.06 | 0.08015 | - | 0x60...0b4f |
06/24/2025 | 10:32:42 AM | sell | $361.39 | $2,411.44 | 361.39 | 2,411.44 | 0.1498 | 0x78...6798 | |
06/24/2025 | 10:03:41 AM | sell | $361.81 | $2,414.54 | 361.81 | 2,414.54 | 0.1498 | 0x76...f08a | |
06/24/2025 | 9:41:40 AM | sell | $199.87 | $2,416.95 | 199.87 | 2,416.95 | 0.08269 | 0xc2...c734 | |
06/24/2025 | 9:37:45 AM | sell | $199.41 | $2,418.67 | 199.41 | 2,418.67 | 0.08244 | 0x0c...1fb5 | |
06/24/2025 | 9:37:28 AM | sell | $199.92 | $2,420.38 | 199.92 | 2,420.38 | 0.0826 | 0xc3...f77a | |
06/24/2025 | 9:28:30 AM | buy | $1,670.34 | $2,438.42 | 1,670.34 | 2,438.42 | 0.685 | 0x3c...b2bb | |
06/24/2025 | 9:28:25 AM | buy | $400.56 | $2,429.5 | 400.56 | 2,429.5 | 0.1648 | 0x69...2e65 |