- WhatToFarm
- zkSync
- Mute
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 1.79
- Pinagsama USDC.e:
- $18,304.07
WETH/USDC.e price stats sa zkSync
Noong Enero 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Mute ay $10,208.69. Ang presyo ng WETH ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $3,843.43. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $145,673,196.89. Ang kontrata ng liquidity pool ay 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 na may kabuuang halaga na naka-lock (TVL) na $36,608.15. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 ay $36,608.15.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 202 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $3,843.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 10,208.69, na naitala noong 3:11 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $10,208.69 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:06:47 PM | buy | $20.11 | $10,208.69 | 20.11 | 10,208.69 | 0.005922 | 0xaf...5dee | |
| 01/19/2025 | 2:58:08 PM | buy | $18.31 | $10,163.9 | 18.31 | 10,163.9 | 0.005413 | 0x79...0d6a | |
| 01/19/2025 | 2:54:13 PM | buy | $24.32 | $10,123.26 | 24.32 | 10,123.26 | 0.007224 | 0x9f...ceba | |
| 01/19/2025 | 2:43:09 PM | sell | $1.34 | $10,069.47 | 1.34 | 10,069.47 | 0.0004 | 0x6f...791e | |
| 01/19/2025 | 2:39:22 PM | buy | $33.52 | $10,072.43 | 33.52 | 10,072.43 | 0.01001 | 0xa2...ccec | |
| 01/19/2025 | 2:35:36 PM | buy | $33.34 | $9,998.62 | 33.34 | 9,998.62 | 0.01003 | 0x65...dbc9 | |
| 01/19/2025 | 2:33:15 PM | buy | $8.63 | $9,925.61 | 8.63 | 9,925.61 | 0.002612 | 0x9c...00c6 | |
| 01/19/2025 | 2:31:48 PM | sell | $23.16 | $9,957.39 | 23.16 | 9,957.39 | 0.007 | 0x9d...06c0 | |
| 01/19/2025 | 2:31:45 PM | sell | $35.36 | $9,957.39 | 35.36 | 9,957.39 | 0.01061 | 0xb3...e18b | |
| 01/19/2025 | 2:28:35 PM | buy | $20.94 | $10,035.04 | 20.94 | 10,035.04 | 0.006273 | 0x62...c6f5 | |
| 01/19/2025 | 2:24:39 PM | sell | $29.96 | $9,989.01 | 29.96 | 9,989.01 | 0.008975 | 0xc2...6d62 | |
| 01/19/2025 | 2:23:43 PM | buy | $0.000222 | $10,054.95 | 0.000222 | 10,054.95 | 0.076623 | 0xba...d9a6 | |
| 01/19/2025 | 2:18:30 PM | sell | $3.35 | $10,062.34 | 3.35 | 10,062.34 | 0.001 | 0x05...cc9c | |
| 01/19/2025 | 2:18:06 PM | sell | $30.44 | $10,062.34 | 30.44 | 10,062.34 | 0.009051 | 0x07...ddf2 | |
| 01/19/2025 | 2:16:31 PM | sell | $7.77 | $10,146.96 | 7.77 | 10,146.96 | 0.002301 | 0xa5...9daf | |
| 01/19/2025 | 2:16:23 PM | buy | $50.52 | $10,146.96 | 50.52 | 10,146.96 | 0.01501 | 0xef...1461 | |
| 01/19/2025 | 2:15:10 PM | sell | $5.73 | $10,035.26 | 5.73 | 10,035.26 | 0.001715 | - | 0x6c...2b77 |
| 01/19/2025 | 2:14:07 PM | buy | $33.49 | $10,047.91 | 33.49 | 10,047.91 | 0.01003 | 0xd7...d23c | |
| 01/19/2025 | 2:12:38 PM | buy | $31.54 | $9,974.31 | 31.54 | 9,974.31 | 0.009516 | 0x7e...1913 | |
| 01/19/2025 | 2:04:38 PM | buy | $34.25 | $9,905.36 | 34.25 | 9,905.36 | 0.0104 | 0xbd...9b28 |