- WhatToFarm
- zkSync
- Mute
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 1.9
- Pinagsama USDC.e:
- $18,073.54
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Mute ay $9,472.91. Ang presyo ng WETH ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $2,935.12. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $89,006,453.19. Ang kontrata ng liquidity pool ay 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 na may kabuuang halaga na naka-lock (TVL) na $36,147.10. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 ay $36,147.10.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 190 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 113 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $2,935.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 9,472.91, na naitala noong 4:23 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,472.91 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:21:58 AM | sell | $8 | $9,472.91 | 8 | 9,472.91 | 0.002537 | - | 0x0d...1039 |
| 11/16/2024 | 4:21:42 AM | buy | $12.04 | $9,472.91 | 12.04 | 9,472.91 | 0.003817 | - | 0xc3...45ac |
| 11/16/2024 | 3:56:58 AM | buy | $24 | $9,447.7 | 24 | 9,447.7 | 0.007637 | 0x65...95df | |
| 11/16/2024 | 3:56:17 AM | sell | $0.2454 | $9,397.61 | 0.2454 | 9,397.61 | 0.00007838 | - | 0xe2...13f8 |
| 11/16/2024 | 3:47:13 AM | sell | $0.8664 | $9,398.12 | 0.8664 | 9,398.12 | 0.0002766 | - | 0x61...1513 |
| 11/16/2024 | 3:46:08 AM | sell | $0.3136 | $9,399.93 | 0.3136 | 9,399.93 | 0.0001001 | - | 0xf0...f1d3 |
| 11/16/2024 | 3:39:04 AM | sell | $0.2995 | $9,400.58 | 0.2995 | 9,400.58 | 0.00009564 | - | 0x78...6920 |
| 11/16/2024 | 3:30:06 AM | buy | $26.2 | $9,401.21 | 26.2 | 9,401.21 | 0.00838 | 0x6a...9d31 | |
| 11/16/2024 | 2:49:11 AM | sell | $0.4759 | $9,346.74 | 0.4759 | 9,346.74 | 0.0001528 | - | 0xab...3641 |
| 11/16/2024 | 2:37:34 AM | buy | $13.72 | $9,347.72 | 13.72 | 9,347.72 | 0.004409 | 0x32...a4c0 | |
| 11/16/2024 | 2:12:28 AM | buy | $2.5 | $9,319.28 | 2.5 | 9,319.28 | 0.0008058 | - | 0xca...971d |
| 11/16/2024 | 2:09:26 AM | sell | $1.35 | $9,314.1 | 1.35 | 9,314.1 | 0.0004362 | 0xf0...f5bc | |
| 11/16/2024 | 2:07:59 AM | buy | $14.56 | $9,316.9 | 14.56 | 9,316.9 | 0.004695 | - | 0xd9...7e40 |
| 11/16/2024 | 1:58:20 AM | buy | $0.123 | $9,286.79 | 0.123 | 9,286.79 | 0.00003974 | - | 0xfd...50d5 |
| 11/16/2024 | 1:51:04 AM | sell | $21.08 | $9,286.54 | 21.08 | 9,286.54 | 0.0068 | 0x90...7d93 | |
| 11/16/2024 | 1:16:52 AM | buy | $26.1 | $9,330.17 | 26.1 | 9,330.17 | 0.008412 | 0xcd...ed4a | |
| 11/16/2024 | 1:04:11 AM | buy | $20.88 | $9,276.22 | 20.88 | 9,276.22 | 0.006767 | 0x3f...6328 | |
| 11/16/2024 | 12:43:39 AM | buy | $1.48 | $9,233.21 | 1.48 | 9,233.21 | 0.0004825 | 0x41...821d | |
| 11/16/2024 | 12:14:33 AM | sell | $23.96 | $9,230.15 | 23.96 | 9,230.15 | 0.007772 | 0x52...3e9a | |
| 11/15/2024 | 11:45:59 PM | sell | $24.8 | $9,279.53 | 24.8 | 9,279.53 | 0.008 | - | 0x65...253b |