Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.3814
- Pinagsama USDC.e:
- $5,183.15
WETH/USDC.e price stats sa zkSync
Noong Oktubre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX KOI Finance ay $13,588.64. Ang presyo ng WETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $153.74. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,564,137.62. Ang kontrata ng liquidity pool ay 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 na may kabuuang halaga na naka-lock (TVL) na $6,907.53. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 ay $6,907.53.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $153.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 13,588.64, na naitala noong 8:27 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $13,588.64 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 6:43:17 PM | sell | $8.18 | $13,588.64 | 8.18 | 13,588.64 | 0.00181 | 0xd1...73a2 | |
10/05/2025 | 6:43:14 PM | buy | $2.23 | $13,588.64 | 2.23 | 13,588.64 | 0.0004926 | 0x8a...1d00 | |
10/05/2025 | 6:14:17 PM | buy | $9.35 | $13,588.64 | 9.35 | 13,588.64 | 0.002071 | 0x78...0421 | |
10/05/2025 | 5:38:18 PM | sell | $14.82 | $13,490.88 | 14.82 | 13,490.88 | 0.00328 | 0xce...97cf | |
10/05/2025 | 1:41:44 PM | buy | $1.28 | $13,646.2 | 1.28 | 13,646.2 | 0.000282 | 0x4f...44bb | |
10/05/2025 | 1:10:51 PM | buy | $8.09 | $13,632.71 | 8.09 | 13,632.71 | 0.001786 | 0xd6...9e02 | |
10/05/2025 | 12:49:34 PM | sell | $9.73 | $13,547.82 | 9.73 | 13,547.82 | 0.002148 | 0xb5...0bfa | |
10/05/2025 | 12:37:36 PM | buy | $8.1 | $13,649.94 | 8.1 | 13,649.94 | 0.001785 | 0x45...a637 | |
10/05/2025 | 10:35:21 AM | sell | $16.25 | $13,564.91 | 16.25 | 13,564.91 | 0.003574 | 0x6f...cb66 | |
10/05/2025 | 9:57:56 AM | sell | $2.09 | $13,735.95 | 2.09 | 13,735.95 | 0.0004569 | 0x9e...33e8 | |
10/05/2025 | 8:00:31 AM | buy | $11.13 | $13,758.09 | 11.13 | 13,758.09 | 0.002436 | 0xc5...86fc | |
10/05/2025 | 5:15:32 AM | sell | $1.81 | $13,640.69 | 1.81 | 13,640.69 | 0.0004 | 0x29...2c54 | |
10/05/2025 | 3:15:27 AM | buy | $8.05 | $13,659.83 | 8.05 | 13,659.83 | 0.001773 | 0x74...212a | |
10/05/2025 | 2:36:31 AM | sell | $17.11 | $13,575.3 | 17.11 | 13,575.3 | 0.00376 | 0x08...2f0e | |
10/05/2025 | 2:36:28 AM | buy | $26.6 | $13,575.3 | 26.6 | 13,575.3 | 0.005858 | 0x63...bed5 | |
10/04/2025 | 11:46:26 PM | buy | $3.94 | $13,476.39 | 3.94 | 13,476.39 | 0.0008785 | 0xdc...b25c | |
10/04/2025 | 11:35:15 PM | sell | $1.13 | $13,435.39 | 1.13 | 13,435.39 | 0.0002536 | 0x22...ccbf | |
10/04/2025 | 6:52:35 PM | buy | $3.77 | $13,447.2 | 3.77 | 13,447.2 | 0.0008438 | 0x13...b97c | |
10/04/2025 | 3:50:39 PM | buy | $1.73 | $13,407.96 | 1.73 | 13,407.96 | 0.0003885 | 0xbb...2cf7 | |
10/04/2025 | 3:28:42 PM | sell | $14.53 | $13,389.96 | 14.53 | 13,389.96 | 0.00324 | 0xde...694d |