Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.7191
- Pinagsama USDC.e:
- $4,119.34
WETH/USDC.e price stats sa zkSync
Noong Agosto 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX KOI Finance ay $5,728.37. Ang presyo ng WETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.74. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,849,245.46. Ang kontrata ng liquidity pool ay 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 na may kabuuang halaga na naka-lock (TVL) na $8,238.70. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 ay $8,238.70.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $27.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 5,728.37, na naitala noong 11:20 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $5,728.37 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:09:40 AM | buy | $4.39 | $5,728.37 | 4.39 | 5,728.37 | 0.002306 | 0x57...a6f4 | |
| 08/06/2026 | 2:19:41 AM | sell | $8.77 | $5,703.96 | 8.77 | 5,703.96 | 0.004598 | 0x2c...9e6f | |
| 08/05/2026 | 6:20:59 PM | buy | $8.72 | $5,752.77 | 8.72 | 5,752.77 | 0.004566 | 0x7d...fb62 | |
| 08/05/2026 | 5:52:15 PM | buy | $5.84 | $5,704.27 | 5.84 | 5,704.27 | 0.003081 | 0x82...730e | |
| 08/03/2026 | 8:13:24 AM | buy | $6 | $5,531.64 | 6 | 5,531.64 | 0.003266 | 0x81...1c8a | |
| 08/03/2026 | 7:29:02 AM | sell | $12.4 | $5,499.17 | 12.4 | 5,499.17 | 0.006729 | 0x96...bd99 | |
| 08/03/2026 | 3:47:00 AM | sell | $10.14 | $5,566.39 | 10.14 | 5,566.39 | 0.005445 | 0x72...226f | |
| 08/03/2026 | 1:17:42 AM | sell | $6.16 | $5,621.84 | 6.16 | 5,621.84 | 0.003282 | 0x18...04d0 | |
| 07/19/2026 | 2:14:13 AM | buy | $3.73 | $5,590.73 | 3.73 | 5,590.73 | 0.002006 | 0xaa...10bd | |
| 07/18/2026 | 7:53:41 PM | buy | $8.29 | $5,570.37 | 8.29 | 5,570.37 | 0.004485 | 0xd5...5f57 | |
| 07/18/2026 | 12:12:02 PM | buy | $0.8798 | $5,525.34 | 0.8798 | 5,525.34 | 0.0004776 | 0x53...3a58 | |
| 07/17/2026 | 5:06:46 PM | buy | $10.98 | $5,520.58 | 10.98 | 5,520.58 | 0.006001 | 0xea...844b | |
| 07/17/2026 | 2:48:30 PM | sell | $4.88 | $5,461.41 | 4.88 | 5,461.41 | 0.002676 | 0x1f...4713 | |
| 07/17/2026 | 2:19:07 PM | buy | $8.02 | $5,487.65 | 8.02 | 5,487.65 | 0.004402 | 0x66...14f2 | |
| 07/17/2026 | 1:54:54 PM | buy | $4.15 | $5,444.58 | 4.15 | 5,444.58 | 0.002294 | 0x88...4363 | |
| 07/17/2026 | 1:40:15 PM | sell | $9.31 | $5,422.37 | 9.31 | 5,422.37 | 0.00513 | 0x44...2fd1 | |
| 07/17/2026 | 1:15:09 PM | sell | $19.97 | $5,472.23 | 19.97 | 5,472.23 | 0.01084 | 0xaf...fd35 | |
| 07/17/2026 | 1:15:09 PM | buy | $19.99 | $5,472.23 | 19.99 | 5,472.23 | 0.01084 | 0x3d...83b9 | |
| 07/17/2026 | 1:07:11 PM | sell | $8.52 | $5,472.18 | 8.52 | 5,472.18 | 0.004656 | 0xc2...f0d9 | |
| 07/17/2026 | 5:07:29 AM | sell | $9.91 | $5,518.13 | 9.91 | 5,518.13 | 0.005366 | 0x2f...33eb |