WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,482.05
Presyo
2,482.05 DAI
TVL
$559.15
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.1126
Pinagsama DAI:
$279.57

WETH/DAI price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Mute ay $2,482.05. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $24,846,900.78. Ang kontrata ng liquidity pool ay 0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168 na may kabuuang halaga na naka-lock (TVL) na $559.15. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168 ay $559.15.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,482.05, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,482.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/05/20241:18:47 PMsell$0.2235$2,482.050.22352,482.050.0001
0x870...2906
0x0e...c51c
08/05/20241:04:36 PMsell$0.02237$2,486.020.022372,486.020.00001
0x50B...e3e4
0x30...55b2
08/05/20246:22:43 AMsell$4.71$2,486.424.712,486.420.00207
0xE85...9Ef2
0xf1...40f2
08/05/20242:03:09 AMsell$5.12$2,570.835.122,570.830.002174
0xA48...DcB4
0xa8...2e25
08/05/20241:10:51 AMsell$4.99$2,664.24.992,664.20.002047
0x0df...db5C
0x24...d4e4
08/05/20241:07:39 AMsell$5.34$2,756.865.342,756.860.002115
0x858...bDc2
0x42...3593
08/05/202412:55:48 AMsell$5.22$2,857.775.222,857.770.001995
0xdd9...B073
0xeb...f6d0
08/05/202412:14:50 AMsell$5.73$2,958.155.732,958.150.002115
0x3Aa...a433
0x59...638f
08/04/20245:11:40 PMsell$5.66$3,070.425.663,070.420.002011
0xCd8...32da
0x29...9872
07/21/202411:00:18 PMbuy$0.08174$3,183.240.081743,183.240.00002311
0x743...C74A
0x1d...386b
07/05/20244:19:38 AMsell$4.73$3,181.764.733,181.760.001631
0x860...1548
0x89...4508
07/05/20242:59:36 AMsell$5.24$3,274.095.243,274.090.001751
0xA48...DcB4
0xfa...52d5
07/05/20242:53:39 AMsell$4.8$3,377.724.83,377.720.001557
0xCd8...32da
0x60...8df5
07/04/202411:07:27 AMsell$3.75$3,474.083.753,474.080.001186
0x1b1...c3A4
0x45...e35e
07/04/20247:23:06 AMsell$0.0000191$3,550.060.00001913,550.060.085979
0x150...A390
0xb5...f4eb
07/04/20241:57:43 AMsell$4.71$3,550.064.713,550.060.001457
0xA4b...15D3
0x17...c243
07/03/202411:16:33 AMsell$3.32$3,646.853.323,646.850.001004
0x289...bA59
0x1c...7d5c
07/03/20248:33:29 AMsell$2.11$3,715.852.113,715.850.000628
0x823...8D68
0xb6...9235
07/02/20242:36:34 AMbuy$3.68$3,7603.683,7600.0008911
0xDfb...9a92
0x53...e6d8
06/29/20241:45:45 PMbuy$3.87$3,691.263.873,691.260.0009549
0x666...398b
0x71...308c