WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,618.33
Presyo
3,618.33 DAI
TVL
$309.42
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.04275
Pinagsama DAI:
$154.71

WETH/DAI price stats sa zkSync

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Mute ay $3,618.33. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $32,105,058.07. Ang kontrata ng liquidity pool ay 0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168 na may kabuuang halaga na naka-lock (TVL) na $309.42. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168 ay $309.42.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,618.33, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,618.33 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/17/202410:14:08 AMbuy$0.1935$3,618.330.19353,618.330.00004819
0xA1c...0477
0x9b...ce4a
12/06/20246:49:04 PMbuy$2.86$3,610.182.863,610.180.0007244
0x71a...8f9C
0xe7...e0c9
12/05/20243:44:20 PMbuy$0.9999$3,511.530.99993,511.530.0002575
-
0x58...62ed
12/04/202410:24:30 PMbuy$3.69$3,477.433.693,477.430.0009726
-
0x1e...4d9f
12/03/20246:25:04 AMbuy$0.4999$3,353.030.49993,353.030.0001345
-
0x02...480b
12/01/20243:03:45 PMbuy$0.5767$3,336.350.57673,336.350.000156
0x81B...add9
0x58...167e
12/01/20244:21:05 AMbuy$0.3006$3,317.380.30063,317.380.00008169
0xc97...21AB
0x6b...1ade
12/01/20244:17:55 AMsell$0.2981$3,307.520.29813,307.520.0001
0xc97...21AB
0xff...413c
11/30/20245:22:48 PMbuy$0.1116$3,318.390.11163,318.390.00003028
-
0xe6...a0f7
11/30/20242:52:55 PMbuy$0.504$3,314.720.5043,314.720.0001371
0x70e...7623
0x4f...dba8
11/30/20242:50:20 PMbuy$0.5046$3,298.20.50463,298.20.000138
0x17B...952A
0x74...8c97
11/27/202410:14:27 PMbuy$5.11$3,281.695.113,281.690.00144
0xd2D...B22f
0x03...a9aa
11/26/20244:18:56 AMbuy$0.6255$3,116.640.62553,116.640.0001812
-
0x86...2301
11/26/20244:18:56 AMbuy$0.6255$3,116.640.62553,116.640.0001823
-
0x86...2301
11/12/20249:13:55 AMbuy$2.86$3,077.182.863,077.180.0008514
-
0xad...a520
11/11/20245:46:49 PMbuy$5.17$2,987.795.172,987.790.0016
0x3c4...d909
0x19...32aa
11/10/20247:33:19 AMbuy$0.3734$2,829.990.37342,829.990.000119
0x8ED...7b1B
0x83...700f
11/09/202411:09:07 PMbuy$4.88$2,818.754.882,818.750.001601
0x858...bDc2
0xd4...628c
11/09/20241:34:09 PMbuy$1.25$2,673.931.252,673.930.0004257
-
0xfb...5f42
11/08/20244:27:13 PMbuy$1.06$2,637.31.062,637.30.0003651
0xB5C...574D
0xde...9e77