WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,879.7
Presyo
34.37 WETH
TVL
$46,651.33
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2926
Pinagsama WETH:
$10.03

WBTC/WETH price stats sa zkSync

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $79,879.7. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,405,174.13. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $46,651.34. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $46,651.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.37, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,879.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20267:10:20 AMbuy$66.17$79,879.70.0284734.370.0008284
0x1f8...70F5
0xec...8085
10/24/20268:41:54 PMsell$7.44$79,603.090.00317433.940.00009353
0x1BD...c046
0x54...9eaf
10/24/20263:16:18 PMbuy$62.96$78,907.030.0272934.20.0007979
0x5B7...9eFA
0x43...37b7
10/24/20263:08:18 PMbuy$65.03$78,984.140.02834.010.0008233
0xf9D...5e7e
0x18...eacb
10/22/202612:50:02 AMsell$0.9875$83,057.130.000399633.610.00001189
0xf04...Cd84
0x46...65dd
10/21/20266:41:01 PMsell$6.49$84,577.060.00257933.590.00007678
0x825...391c
0x82...2691
10/21/20262:05:59 AMsell$25.77$82,810.080.0104633.630.0003112
0x103...D791
0x66...d2b9
10/21/202612:57:47 AMsell$20.08$82,944.380.00816233.70.0002422
0x525...F1b6
0x04...38cb
10/20/20262:23:35 PMsell$23.05$82,735.90.00940733.750.0002786
0x61b...C74C
0xfd...225c
10/20/20262:14:54 PMsell$24.64$83,204.160.0100233.820.0002962
0x61b...C74C
0xbb...9eae
10/18/20267:43:39 PMbuy$29.99$79,758.090.0128434.150.000376
0x5cc...83f9
0x87...ac43
10/18/20267:33:16 PMbuy$57.01$79,917.950.0242734.030.0007133
0xf9D...5e7e
0xbc...bba5
10/17/20269:37:36 PMbuy$62.44$80,705.090.0261933.860.0007737
0xa84...1130
0xcb...61ef
10/17/20269:32:20 PMbuy$34.14$80,673.430.0142733.720.0004232
0xa84...1130
0xdd...ad12
10/16/20267:37:14 PMbuy$29.33$81,256.520.0121433.630.000361
0xa84...1130
0xd8...66cd
10/16/202611:13:56 AMsell$40.39$82,797.40.0162533.310.0004878
0xa84...1130
0x69...55db
10/15/202610:20:56 PMsell$48.88$82,299.590.0198533.430.0005939
0xf9D...5e7e
0xf2...5c47
10/15/20268:19:45 PMsell$38.53$82,423.20.0156833.550.0004675
0xa84...1130
0xbd...774c
10/15/20267:53:01 PMsell$41.34$82,691.020.0168333.660.0004999
0xa84...1130
0x50...1f11
10/15/20265:43:45 PMsell$1.8$82,737.140.000734433.730.00002177
0xD53...a3e4
0xb2...47b4