WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,270.27
Presyo
39.72 WETH
TVL
$83,568.91
MKT CAP
$6M
5m
0%
1h
0%
4h
0.52%
24h
-1.23%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.403
Pinagsama WETH:
$16.07

WBTC/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $103,270.27. Ang presyo ng WBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $7,090.67. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,990,118.68. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $83,568.91. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $83,568.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,090.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.72, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,270.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20256:59:48 PMsell$48.37$103,270.270.018639.720.0004684
0x4a8...7333
0xbe...a713
05/14/20255:24:19 PMbuy$48.61$102,732.030.0189940.120.0004732
0x4a8...7333
0x06...2cf3
05/14/20251:44:14 PMbuy$132.02$103,999.750.0507239.950.001269
0x7cF...9243
0xb7...4ada
05/14/202510:19:22 AMbuy$54.2$103,210.790.0208939.770.0005251
0x4a8...7333
0xe3...f6e7
05/14/20258:57:41 AMbuy$144.4$103,550.680.055239.580.001394
0x7cF...9243
0x4d...6e6a
05/14/20258:09:14 AMbuy$56.73$103,526.210.0215939.390.0005479
0x4a8...7333
0xc2...70cf
05/14/20258:05:45 AMbuy$45.8$103,526.30.0173939.30.0004424
0x4a8...7333
0x92...1342
05/14/20258:03:01 AMbuy$45.07$103,433.580.0170939.210.0004357
0x4a8...7333
0x3e...0572
05/14/20258:01:45 AMbuy$46.76$103,454.720.0176939.130.000452
0x4a8...7333
0xf4...2c2d
05/14/20257:55:56 AMbuy$57.87$103,199.520.0218939.030.0005607
0x4a8...7333
0x78...02ba
05/14/20256:24:07 AMbuy$135.4$103,517.650.0508238.850.001308
0x000...67Bd
0x66...5535
05/14/20256:23:58 AMbuy$285.68$102,495.150.107238.470.002787
0x559...4204
0xb8...9741
05/14/20256:23:55 AMsell$283.29$101,465.110.106338.080.002792
0xFff...9FD4
0xe3...99a9
05/14/20256:23:54 AMbuy$29.15$100,569.310.0109437.750.0002898
0x000...67Bd
0x04...78a7
05/14/20256:23:54 AMbuy$316.59$99,734.630.118837.430.003174
0xFff...9FD4
0x85...157b
05/14/20256:23:54 AMbuy$524.97$101,901.590.19738.250.005151
0x111...B5A6
0x12...2840
05/14/20256:23:53 AMsell$1,079.06$100,555.710.40537.740.01073
0x717...bafD
0x7e...e955
05/14/20255:01:11 AMsell$83.02$103,300.80.0311938.810.0008036
0x7cF...9243
0x4a...b9c0
05/14/20255:00:01 AMsell$47.7$103,534.070.0179338.930.0004607
0x4a8...7333
0xda...0e46
05/14/20254:42:03 AMsell$29.7$103,666.990.01117390.0002865
0x2ca...E65a
0xd3...07f6