WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,384.22
Presyo
52.35 WETH
TVL
$68,461.53
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
3.50%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3631
Pinagsama WETH:
$18.98

WBTC/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $94,384.22. Ang presyo ng WBTC ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,122.54. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,505,945.73. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $68,461.53. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $68,461.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,122.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.35, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,384.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20256:25:12 PMbuy$123.3$94,384.220.0683952.350.001306
0x8Aa...c9EA
0xf3...7510
04/23/20255:26:29 PMbuy$31.59$93,644.260.0175852.120.0003373
0xbbe...e29f
0x7d...a1e5
04/23/202512:12:52 PMsell$46.72$93,817.260.025751.620.000498
0xCd8...32da
0x49...de1d
04/23/202512:11:18 PMsell$60.23$93,696.170.0332851.780.0006428
0xE77...1b3B
0xa6...2ab7
04/23/202511:38:31 AMsell$39.2$93,746.920.0217151.930.0004181
0x4a8...7333
0x52...9ef1
04/23/20257:16:44 AMbuy$47.16$93,375.050.0264952.440.0005051
0x4a8...7333
0xb3...c249
04/23/20257:09:31 AMbuy$47.66$93,397.680.0266952.290.0005103
0x4a8...7333
0x82...31df
04/23/20256:52:45 AMbuy$35.66$93,539.230.0198952.170.0003812
0x4a8...7333
0x79...3b08
04/23/20252:51:08 AMsell$41.75$93,001.650.0231951.650.000449
0xA48...DcB4
0x6e...667e
04/23/20252:46:49 AMsell$46.97$92,917.870.0261851.790.0005055
0xb28...3281
0x41...4359
04/23/20252:25:03 AMsell$29.97$93,299.960.0166751.910.0003212
0xA4b...15D3
0xcf...e5c0
04/23/20252:23:41 AMsell$48.06$93,240.110.0268252.030.0005155
0x26F...CaDb
0x4b...b2ba
04/23/20252:22:02 AMsell$39.69$93,197.410.0222252.160.0004259
0x4a8...7333
0x23...5a6e
04/23/20252:21:11 AMsell$28.45$93,219.520.0159552.270.0003052
0xE85...9Ef2
0x3a...3439
04/23/20252:20:06 AMsell$56.55$93,021.290.0318552.40.0006079
0x388...7AE6
0x95...411a
04/23/20251:09:54 AMsell$46.18$93,087.620.0260752.560.0004961
0xD17...0Da6
0x41...0c2b
04/22/202511:05:21 PMsell$5.18$91,916.750.0029752.640.00005642
0x444...bcDF
0x7f...d0b1
04/22/202511:04:15 PMbuy$5.23$92,842.540.00353.170.00005642
0x444...bcDF
0x38...fad9
04/22/20259:46:21 PMsell$58.29$91,725.270.033552.720.0006355
0xD17...0Da6
0x1b...62c4
04/22/20259:33:47 PMsell$90.06$91,390.270.0521952.960.0009855
0xD17...0Da6
0x84...3b37