WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,638.07
Presyo
44.36 WETH
TVL
$76,642.1
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.20%
24h
1.33%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
712
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3606
Pinagsama WETH:
$15.94

WBTC/WETH price stats sa zkSync

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $106,638.07. Ang presyo ng WBTC ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $712.44. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,755,492.14. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $76,642.10. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $76,642.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $712.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.36, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,638.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20252:20:55 PMbuy$52.41$106,638.070.021844.360.0004914
0x995...626F
0xde...6f6d
06/25/20252:17:51 PMbuy$37.33$106,681.50.0154944.260.0003499
0x4a8...7333
0x27...342d
06/25/20252:15:27 PMbuy$72.94$107,314.60.0344.130.0006797
0x995...626F
0xe3...db6d
06/25/202512:18:05 PMbuy$36.09$106,697.850.0148944.010.0003383
0xbbe...e29f
0x48...38ab
06/25/202511:13:18 AMbuy$29.99$106,429.050.0123843.940.0002818
0xE77...1b3B
0xc1...6c6b
06/25/20259:40:11 AMbuy$56.11$106,236.770.0231543.840.0005282
0x995...626F
0x82...5d1d
06/25/20259:38:37 AMbuy$43.79$106,459.520.0179943.720.0004113
0x4a8...7333
0xb7...2813
06/25/20259:37:18 AMbuy$38.96$106,428.750.0159743.630.0003661
0xdDa...B2A3
0xa1...4d8d
06/25/20258:05:44 AMbuy$39.95$106,404.570.0163543.540.0003755
0x922...91ff
0x8f...f957
06/25/20254:46:08 AMbuy$61.35$106,011.40.0251343.430.0005787
0xA4b...15D3
0x4b...8688
06/24/20257:46:35 PMbuy$46.23$105,162.190.0190443.310.0004396
0x860...1548
0x9e...8843
06/24/20254:32:43 PMsell$110.28$104,9300.0451442.950.001051
0xD70...fcf1
0xed...b3d3
06/24/20254:18:08 PMsell$39.97$105,250.890.0163743.120.0003797
0x922...91ff
0x65...fe3b
06/24/20254:08:48 PMsell$7.32$105,388.890.00299943.170.00006947
0xE72...549F
0x75...b49f
06/24/20253:50:55 PMsell$39.64$105,235.490.0162843.220.0003767
0x922...91ff
0x65...b711
06/24/20259:28:49 AMsell$40.06$105,464.860.0164543.310.0003799
0x922...91ff
0xd9...ea15
06/23/202511:18:19 PMsell$38.77$105,354.820.01643.490.000368
0x922...91ff
0xb9...3146
06/23/202510:24:36 PMsell$59.43$105,740.780.024543.60.000562
0x4a8...7333
0x27...2f0d
06/23/202510:23:23 PMsell$47.67$105,247.740.019843.720.0004529
0x3ff...3aE2
0x15...db8e
06/23/20258:25:33 PMsell$47.66$103,706.960.0201443.830.0004596
0x3c4...d909
0x12...dc4f