WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,628.13
Presyo
31.19 WETH
TVL
$49,512.35
MKT CAP
$1.8M
5m
0%
1h
-0.20%
4h
-0.20%
24h
6.65%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
511
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3304
Pinagsama WETH:
$10.34

WBTC/WETH price stats sa zkSync

Noong Abril 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $74,628.13. Ang presyo ng WBTC ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $511.03. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,754,848.91. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $49,512.36. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $49,512.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $511.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.19, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,628.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20269:27:01 AMsell$26.33$74,628.130.0110131.190.0003529
0xA4D...1012
0x40...7198
04/14/20268:39:03 AMsell$36.74$74,778.320.0153631.270.0004913
0xA4D...1012
0xee...08cb
04/14/202612:42:11 AMsell$0.3916$74,465.440.000164931.360.05526
0x7B4...999e
0x8f...bbf2
04/13/202611:29:29 PMsell$31.65$74,395.270.0133431.360.0004255
0xDa4...F403
0xe9...d8c3
04/13/202611:27:07 PMsell$33.12$74,352.750.01431.450.0004454
0x606...baDe
0x1a...6b26
04/13/202611:24:46 PMsell$23.07$74,491.190.00976531.520.0003098
0xbbe...e29f
0x2e...9634
04/13/202611:21:06 PMsell$29.39$74,243.870.012531.590.0003959
0x414...531d
0x2b...6147
04/13/202610:55:19 PMsell$33.88$74,026.750.0144931.670.0004577
0x606...baDe
0x89...1265
04/13/202610:33:40 PMsell$24.3$73,841.320.0104431.740.0003291
0x3AD...8754
0x8e...8eb7
04/13/202610:31:16 PMsell$43.56$73,849.570.0187831.830.0005899
0x483...334c
0x02...f870
04/13/202610:21:05 PMsell$35.62$73,932.330.0153931.940.0004818
0x483...334c
0x68...11b8
04/13/202610:19:31 PMsell$30.61$73,998.430.0132532.020.0004137
0x893...aA0c
0x22...55ac
04/13/20263:38:15 PMbuy$41.67$71,153.070.0189332.330.0005857
0xA4D...1012
0x4f...7904
04/13/202612:38:23 PMbuy$17.19$70,659.110.00784632.250.0002432
0x3AD...8754
0x4c...c32b
04/13/20269:59:33 AMsell$103.43$69,971.980.0473732.040.001478
0xF7a...4F79
0x6b...a8ba
04/10/20261:22:28 AMbuy$33.99$71,500.260.0154832.570.0004754
0xCa6...45AF
0x3f...c81d
04/09/202611:13:49 PMbuy$22.13$71,335.660.0100832.490.0003103
0x537...4BA9
0x5f...c88e
04/09/20261:33:34 PMbuy$34.28$70,372.620.0157932.410.0004871
0x606...baDe
0xf4...7f3b
04/09/20268:51:52 AMbuy$26.65$70,768.620.0121732.330.0003766
0x606...baDe
0xea...935a
04/09/202612:06:03 AMbuy$33.91$70,661.860.0154732.240.0004799
0x893...aA0c
0x1f...a5b3