WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,114.4
Presyo
29.68 WETH
TVL
$95,997.62
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.4118
Pinagsama WETH:
$12.26

WBTC/WETH price stats sa zkSync

Noong Agosto 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $116,114.4. Ang presyo ng WBTC ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,026.65. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,181,211.89. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $95,997.63. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $95,997.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,026.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.68, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,114.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20253:25:24 AMsell$62.26$116,114.40.0159129.680.0005362
0x4a8...7333
0x68...4299
08/08/20253:23:09 AMsell$7.22$115,523.120.00185929.720.00006255
0x995...626F
0xb7...80eb
08/08/20253:23:08 AMsell$31.13$115,613.660.00801129.740.0002693
0x995...626F
0x1c...37c8
08/08/20253:23:02 AMsell$86.44$115,895.510.0222429.820.0007459
0x559...4204
0x12...4d3f
08/08/20253:22:00 AMsell$80.31$116,283.30.0206629.920.0006907
0xE77...1b3B
0x46...c9bc
08/08/202512:38:29 AMsell$61.22$116,915.150.0157130.010.0005236
0x4a8...7333
0xf6...785e
08/07/202510:55:32 PMsell$56.38$116,896.220.0145130.080.0004823
0x4a8...7333
0xac...031d
08/07/202510:53:52 PMsell$69.28$116,905.380.0178730.160.0005926
0x26F...CaDb
0x30...7534
08/07/202510:47:46 PMsell$59.92$116,819.980.0155130.240.0005129
0x4a8...7333
0x35...6142
08/07/202511:34:59 AMsell$121.35$115,551.450.0318830.360.00105
0x000...67Bd
0x7d...ed7f
08/07/202511:33:59 AMsell$65.53$116,009.870.0172230.480.0005649
0x4a8...7333
0xec...4790
08/07/202510:14:21 AMsell$73.52$115,123.370.0195230.570.0006387
0x4a8...7333
0xc0...665e
08/07/202510:04:12 AMsell$12.51$114,840.070.00334730.710.0001089
0x995...626F
0x3a...1883
08/07/202510:04:08 AMsell$61.75$115,018.620.0165130.760.0005368
0x4a8...7333
0x2a...0b05
08/07/202510:03:50 AMsell$73.76$115,352.750.0197330.850.0006394
0x4a8...7333
0x24...4b91
08/07/20259:24:32 AMsell$51.66$114,902.650.0139130.940.0004496
0x0f7...b48D
0xc8...7d3b
08/07/20256:10:51 AMsell$13.06$113,947.950.00355230.980.0001146
0x5Fe...8eAF
0xf3...200c
08/07/20255:57:02 AMsell$5.6$113,790.230.00152730.990.00004927
0xa9d...5883
0x33...dc03
08/07/20254:12:21 AMsell$29.32$113,441.680.00801931.010.0002585
0x043...4449
0xd2...8757
08/07/20253:41:11 AMsell$4.32$113,525.080.00118231.040.00003809
0x7b9...b7b4
0x13...4f60