WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,197.95
Presyo
30.77 WETH
TVL
$58,916.53
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3513
Pinagsama WETH:
$10.76

WBTC/WETH price stats sa zkSync

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $84,197.95. Ang presyo ng WBTC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,246.58. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,433,114.69. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $58,916.53. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $58,916.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,246.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.77, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,197.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202510:53:23 PMbuy$24.27$84,197.950.00887330.770.0002882
0xE77...1b3B
0x7d...419b
11/21/20258:38:16 PMbuy$40.84$83,681.540.0149930.710.0004881
0xA4D...1012
0xde...7dbd
11/21/20256:03:21 PMsell$10.99$84,160.490.00396730.370.0001306
0xA4D...1012
0xfd...d9a2
11/21/20252:30:15 PMbuy$21.89$84,485.630.00794930.660.0002592
-
0xb9...26f0
11/21/20251:08:56 PMbuy$8.84$83,550.090.00324530.630.0001059
0xA4D...1012
0x9c...ecd8
11/21/202512:23:45 PMsell$5.4$80,844.110.00202830.320.00006689
0xA4D...1012
0xd5...90b9
11/21/202511:08:59 AMbuy$16.96$83,212.530.00624430.620.0002039
0xA4D...1012
0xc0...92de
11/21/202510:16:11 AMsell$57.1$81,712.440.0212130.350.0006989
0xA4D...1012
0x8a...76cb
11/21/202510:03:29 AMsell$23.48$82,006.220.00871630.440.0002863
0xA4D...1012
0x62...6043
11/21/202510:00:42 AMsell$56.58$82,053.450.0210530.520.0006896
0xA4D...1012
0xb8...8f7e
11/21/20259:56:07 AMsell$24.89$82,700.620.00921330.610.0003009
0xA4D...1012
0xe6...0c56
11/21/20259:55:54 AMsell$98.2$82,672.750.0365130.740.001187
0x000...67Bd
0x19...2351
11/21/20259:55:51 AMsell$66.9$83,564.810.0247530.910.0008006
0xCa5...BF95
0x3b...1279
11/21/20259:55:49 AMbuy$418.13$84,222.620.154631.150.004964
0x07a...0E67
0xca...f6ea
11/21/20259:55:50 AMsell$143.19$84,163.50.0529731.130.001701
0x000...67Bd
0xae...db38
11/21/20259:54:54 AMsell$11.36$82,269.030.00420230.420.0001381
0xA4D...1012
0x6a...9ed4
11/21/20259:31:21 AMsell$27.28$82,709.010.0100530.460.0003299
0xA4D...1012
0x86...a1eb
11/21/20257:40:26 AMbuy$44.83$84,106.460.0163930.750.000533
0xA4D...1012
0x77...60c9
11/21/20257:37:26 AMbuy$47.41$83,384.870.0174330.650.0005685
0xE77...1b3B
0x8c...2eb5
11/21/20257:35:29 AMsell$1.86$82,530.270.000685530.30.00002262
0xA4D...1012
0x27...0b2c