- WhatToFarm
- zkSync
- Mute
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.7237
- Pinagsama WETH:
- $21.61
WBTC/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Mute ay $102,288.66. Ang presyo ng WBTC ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,738.49. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,475,372.91. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $147,457.16. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $147,457.16.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,738.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.98, na naitala noong 2:06 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,288.66 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:53:26 PM | buy | $69.39 | $102,288.66 | 0.02034 | 29.98 | 0.0006784 | 0xeb...e715 | |
| 01/17/2025 | 12:09:23 PM | sell | $10.7 | $101,465.75 | 0.00313 | 29.66 | 0.0001055 | 0x0e...3c01 | |
| 01/17/2025 | 10:15:10 AM | sell | $108.09 | $101,966 | 0.03149 | 29.71 | 0.00106 | 0x2c...c7de | |
| 01/17/2025 | 10:13:03 AM | sell | $77.17 | $102,046.3 | 0.02252 | 29.78 | 0.0007563 | 0x4d...97bc | |
| 01/17/2025 | 10:11:44 AM | sell | $52.68 | $101,851.85 | 0.01543 | 29.83 | 0.0005172 | 0xf9...fe3b | |
| 01/17/2025 | 1:34:10 AM | sell | $124.36 | $100,200.9 | 0.03712 | 29.91 | 0.001241 | 0x1a...1fe6 | |
| 01/16/2025 | 9:33:42 PM | sell | $85.88 | $99,539.55 | 0.02588 | 29.99 | 0.0008628 | 0x77...6a34 | |
| 01/16/2025 | 9:12:52 PM | sell | $7.94 | $100,026.06 | 0.002384 | 30.03 | 0.00007938 | 0x2d...1969 | |
| 01/16/2025 | 9:12:50 PM | sell | $624.28 | $100,900.08 | 0.1874 | 30.3 | 0.006187 | 0xe2...e52c | |
| 01/16/2025 | 9:12:49 PM | buy | $1,032.22 | $101,349.4 | 0.3099 | 30.43 | 0.01018 | 0xac...9536 | |
| 01/16/2025 | 8:58:55 PM | buy | $1.1 | $100,143.22 | 0.0003319 | 30.01 | 0.00001106 | 0xcb...eb86 | |
| 01/16/2025 | 8:27:41 PM | buy | $91.23 | $99,819.18 | 0.02739 | 29.96 | 0.0009139 | 0x3c...d49c | |
| 01/16/2025 | 8:21:01 PM | buy | $77.65 | $99,748 | 0.02327 | 29.89 | 0.0007785 | 0xad...64c9 | |
| 01/16/2025 | 8:17:58 PM | sell | $56.6 | $98,869.82 | 0.01694 | 29.59 | 0.0005725 | 0xc1...bcc6 | |
| 01/16/2025 | 6:34:13 PM | buy | $147.92 | $99,196.49 | 0.04451 | 29.85 | 0.001491 | 0x70...ee13 | |
| 01/16/2025 | 2:43:31 PM | buy | $66.03 | $98,268.77 | 0.02 | 29.76 | 0.0006719 | 0x69...61b0 | |
| 01/16/2025 | 1:01:22 PM | sell | $105.17 | $98,987.6 | 0.03132 | 29.48 | 0.001062 | 0xae...2bad | |
| 01/16/2025 | 11:45:57 AM | sell | $103.39 | $98,763.95 | 0.03095 | 29.56 | 0.001046 | 0x85...0011 | |
| 01/16/2025 | 9:13:22 AM | buy | $158.57 | $98,630.38 | 0.04797 | 29.84 | 0.001607 | 0x7a...6f9a | |
| 01/16/2025 | 9:03:34 AM | buy | $56.12 | $98,528.66 | 0.01694 | 29.75 | 0.0005696 | 0xa6...adf0 |