WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,235.82
Presyo
28.96 WETH
TVL
$64,994.5
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
386
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3585
Pinagsama WETH:
$10.43

WBTC/WETH price stats sa zkSync

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $90,235.82. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $385.66. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,233,893.85. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $64,994.50. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $64,994.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $385.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.96, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,235.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20258:40:42 AMsell$21.35$90,235.820.00685528.960.0002366
0x932...790b
0xd1...f377
12/12/20254:25:50 PMbuy$89.64$89,263.610.0293229.190.001004
0xA4D...1012
0xc4...c24c
12/12/20254:07:12 PMbuy$59.67$89,126.130.0194529.060.0006695
0xA4D...1012
0x0f...68c2
12/12/20253:48:13 PMbuy$63.81$89,800.20.0205728.950.0007106
0xA4D...1012
0x1c...816e
12/12/20253:38:11 PMbuy$42.42$90,425.090.0135328.850.0004691
0xA4D...1012
0xd0...bfb9
12/12/20253:38:04 PMbuy$42.23$89,777.840.0135428.780.0004704
0xA4D...1012
0x81...01de
12/12/20253:36:40 PMbuy$66.51$89,474.960.0213228.680.0007434
0x98f...De52
0x25...63d9
12/11/20259:30:11 PMbuy$17.8$93,255.670.00546228.610.0001909
0xA4D...1012
0xb7...7d6e
12/11/20259:17:06 PMbuy$33.17$92,831.730.0102128.560.0003574
0xA4D...1012
0xc4...f5e0
12/11/20259:12:21 PMbuy$27.97$92,423.850.00863128.510.0003026
0xA4D...1012
0x1e...0118
12/11/20259:08:14 PMbuy$33.96$91,903.770.0105128.460.0003695
0xA4D...1012
0xc1...060f
12/11/20258:56:52 PMbuy$23.26$91,537.790.00722228.410.0002541
0xA4D...1012
0xea...c0e3
12/11/20258:11:40 PMbuy$26.98$91,186.550.00839528.370.0002959
0xA4D...1012
0xf7...90f1
12/11/20253:20:31 PMbuy$31.59$90,333.840.00990528.320.0003497
0xA4D...1012
0x27...426d
12/11/20253:06:45 PMbuy$31.28$89,820.80.00984628.260.0003483
0xA4D...1012
0x2c...5796
12/11/20252:34:20 PMbuy$48.96$89,392.370.0154428.190.0005477
0x98f...De52
0x65...ff6e
12/11/20253:23:21 AMbuy$75.95$89,663.580.0237928.080.0008471
0xA4D...1012
0x78...98c4
12/11/20253:00:21 AMbuy$41.41$89,753.040.0129127.980.0004614
0x922...91ff
0xe4...24cb
12/11/20252:37:49 AMbuy$40.56$89,724.480.0126227.910.0004521
0x922...91ff
0x6e...60ca
12/11/202512:49:06 AMbuy$43.01$90,882.440.0131827.840.0004733
0x922...91ff
0x96...e8bf