WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,784.54
Presyo
33.58 WETH
TVL
$50,895.42
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.24%
24h
1.46%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
68
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3175
Pinagsama WETH:
$10.71

WBTC/WETH price stats sa zkSync

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $79,784.54. Ang presyo ng WBTC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $67.77. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,870,327.99. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $50,895.43. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $50,895.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $67.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.58, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,784.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20264:13:32 AMsell$17.17$79,784.540.00722933.580.0002152
0x3AD...8754
0x2a...214d
05/04/20262:51:11 AMsell$8.21$80,014.990.00344933.610.0001026
0x3AD...8754
0xd9...9eec
05/04/20262:40:43 AMsell$6.1$79,980.010.00256533.630.00007627
0x3AD...8754
0xc7...161a
05/03/20266:00:14 PMsell$13.52$78,573.630.00579533.660.0001721
0x92f...9bC7
0x64...4481
05/03/20263:03:05 PMsell$22.75$78,637.450.00975533.710.0002893
0xA4D...1012
0xc3...8330
05/01/202610:15:51 PMbuy$24.29$78,172.310.0105834.040.0003107
0xA4D...1012
0x45...c314
05/01/20264:41:01 PMbuy$15.57$78,281.840.00676533.990.000199
0xA4D...1012
0x9f...a740
05/01/20263:34:36 PMbuy$18.81$78,568.770.00813133.940.0002395
0xA4D...1012
0xde...4d10
05/01/20261:12:20 PMbuy$16.22$78,422.410.00701533.90.0002069
0xA4D...1012
0x68...c62a
05/01/202611:21:30 AMbuy$15.25$77,486.670.00666733.850.0001969
0xA4D...1012
0xb8...fa2c
05/01/20263:17:13 AMbuy$21.26$76,792.740.00936233.80.0002769
0xA4D...1012
0x68...2f5f
04/29/20267:32:18 PMbuy$20.93$75,159.810.00940133.740.0002786
0xA4D...1012
0x55...9d33
04/29/20266:35:42 PMbuy$30.29$74,845.140.0136333.670.0004047
0xA4D...1012
0x9d...9682
04/29/20266:28:48 PMbuy$29.54$74,830.40.0132633.590.0003948
0xA4D...1012
0x1f...c133
04/29/20266:12:48 PMbuy$35.48$75,075.660.0158333.490.0004727
0xA4D...1012
0x33...fd4c
04/29/20266:07:27 PMbuy$20.48$75,557.240.00905933.420.000271
0xA4D...1012
0xcd...f0f1
04/29/20264:39:57 PMbuy$22.65$75,609.270.00999733.360.0002996
0xA4D...1012
0x1e...a88f
04/29/20266:35:37 AMsell$38.8$76,794.820.0166933.040.0005052
0xA4D...1012
0xee...c3cc
04/28/20267:08:57 PMsell$62.04$76,239.650.02733.180.0008137
0xA4D...1012
0xd9...4769
04/28/20265:37:31 PMsell$10.69$76,273.470.00466633.280.0001402
0x3AD...8754
0x86...8da8