WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,543.49
Presyo
33.71 WETH
TVL
$46,940.73
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.36%
24h
6.88%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
191
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3223
Pinagsama WETH:
$10.9

WBTC/WETH price stats sa zkSync

Noong Marso 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $72,543.49. Ang presyo ng WBTC ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $191.26. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,770,023.17. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $46,940.74. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $46,940.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $191.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.71, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,543.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:01:41 PMsell$35.03$72,543.490.0162833.710.0004829
0xA4D...1012
0x09...cd9a
03/04/20267:54:58 PMsell$5.3$73,739.850.00242833.770.0000719
0x1B5...c76C
0xb9...81de
03/04/20267:13:11 PMsell$39.65$73,545.590.0182433.830.0005391
0x0C9...c439
0xad...c984
03/04/20264:21:52 PMsell$41.87$72,386.170.0196433.950.0005785
0xA4D...1012
0x8b...400c
03/04/20264:04:40 PMsell$30.51$73,043.950.0142234.050.0004177
0x0C9...c439
0x90...6554
03/04/20264:03:54 PMsell$3.59$73,152.340.00167734.10.00004917
0x3AD...8754
0xe6...ca0f
03/04/202612:15:32 PMsell$0.1291$70,559.490.0000627434.280.05183
0x475...3d8d
0xcd...75b2
03/04/20266:39:26 AMbuy$35.14$67,873.350.0178134.40.0005178
0x3AD...8754
0x4b...3d23
03/03/20268:21:31 PMbuy$19.02$67,958.410.00960834.310.0002799
0x3AD...8754
0xcb...570f
03/03/20265:37:17 PMbuy$20.12$67,137.740.0102634.250.0002997
0x3AD...8754
0x6a...ad51
03/03/20268:44:32 AMbuy$58.25$67,198.840.0295834.130.0008668
0xA4D...1012
0xbc...214f
03/03/20268:40:39 AMbuy$1.97$67,223.620.00134.030.00002938
0xf20...d38c
0x36...e1f5
03/03/20268:26:09 AMbuy$16.74$67,457.250.00844340.0002481
0x3AD...8754
0x80...43dd
03/03/20268:01:43 AMbuy$19.01$67,986.190.00949533.950.0002796
0x3AD...8754
0xc5...6b46
03/03/20266:00:14 AMbuy$6.53$67,414.590.00328733.910.00009693
0x3AD...8754
0xeb...4684
03/03/20262:04:38 AMbuy$28.83$68,002.350.0143533.850.000424
0x3AD...8754
0x1b...5698
03/03/20261:31:44 AMbuy$17.45$68,379.570.00862233.780.0002552
0x3AD...8754
0x93...cea5
03/03/202612:19:34 AMbuy$20.04$68,288.450.00990133.720.0002935
0x3AD...8754
0x82...d6c2
03/02/202611:29:29 PMsell$66.96$68,266.50.0328233.460.0009809
0x448...9B55
0xe2...0b17
03/02/20266:15:04 PMbuy$16.77$69,093.780.00822533.870.0002428
0xA4D...1012
0x7a...9b30