WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,217.93
Presyo
28.96 WETH
TVL
$171,340.05
MKT CAP
$8.3M
5m
0%
1h
0.21%
4h
0.37%
24h
5.02%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.9351
Pinagsama WETH:
$27.2

WBTC/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Mute ay $91,217.93. Ang presyo ng WBTC ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,194.47. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,309,973.38. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $171,340.06. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $171,340.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,194.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.96, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,217.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:01:49 AMsell$56.72$91,217.930.0180128.960.0006218
0xf20...d38c
0x7f...e0dc
11/16/20243:57:05 AMsell$103.98$91,168.770.033129.020.00114
0xD17...0Da6
0x36...4227
11/16/20243:39:15 AMsell$80.41$91,098.60.0256729.080.0008827
0xD17...0Da6
0xfc...75f3
11/16/20243:35:23 AMsell$31.27$91,004.570.0129.120.0003437
0xD17...0Da6
0x2f...770e
11/16/20243:31:00 AMsell$72.37$91,035.60.0231829.150.000795
0xD17...0Da6
0x86...21cf
11/16/20243:24:56 AMsell$72.69$91,029.520.0233229.20.0007985
0xD17...0Da6
0xd2...0514
11/16/20243:24:51 AMsell$72.84$91,185.130.0233729.250.0007988
0xD17...0Da6
0x2d...5f68
11/16/20241:19:30 AMsell$48.25$90,886.050.0155529.290.0005309
0xD17...0Da6
0x6d...c72c
11/15/20249:32:05 PMsell$142.51$90,759.950.0461129.360.00157
-
0xf1...0a1b
11/15/20246:35:13 PMbuy$464.59$89,712.750.15329.540.005178
0x911...aEa9
0xb8...2bf0
11/15/20246:25:11 PMbuy$87.56$89,120.850.0288329.350.0009825
-
0x18...d08c
11/15/20244:37:38 PMbuy$166.57$88,939.830.054829.260.001872
0x195...34a2
0xa9...3a50
11/15/20244:23:40 PMbuy$113.62$88,568.630.0374129.160.001282
-
0xc5...ee7e
11/15/20242:52:58 PMbuy$153.76$89,396.920.0529.070.001719
0xf20...d38c
0xbe...9bce
11/15/20242:42:56 PMbuy$13.08$88,590.670.00428629.010.0001477
0x22f...d7DB
0xec...eb08
11/15/20242:33:46 PMbuy$18.76$89,104.620.006108290.0002106
0xA40...076e
0xd2...3268
11/15/20241:33:49 PMsell$31.33$89,104.110.0100928.710.0003516
-
0x29...c689
11/15/20241:32:28 PMsell$0.2481$89,261.20.0000799728.760.05278
-
0xc5...2c95
11/15/20241:11:22 PMsell$0.2186$89,228.90.0000704428.750.05245
-
0xdc...cd0f
11/15/202412:35:03 PMsell$0.2033$89,209.940.0000655328.740.05228
-
0x13...6be2