WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,463.29
Presyo
26.59 WETH
TVL
$177,568.55
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.8449
Pinagsama WETH:
$22.38

WBTC/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Mute ay $105,463.29. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,356,068.00. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $177,568.55. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $177,568.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.59, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,463.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:47:08 AMbuy$116.44$105,463.290.0293626.590.001104
-
0xa6...d804
12/17/202412:04:40 AMbuy$84.08$105,804.160.0210826.530.0007947
0xD17...0Da6
0x67...d5de
12/17/202412:04:34 AMbuy$84.04$105,605.360.0210726.480.0007958
0xD17...0Da6
0xeb...75fb
12/17/202412:00:14 AMbuy$74.11$105,512.780.0185726.430.0007024
0xD17...0Da6
0x6c...e8c4
12/16/202411:52:34 PMbuy$75.83$105,333.410.01926.390.0007199
0x08A...1D7d
0x95...7670
12/16/20247:58:29 PMbuy$85.42$106,722.90.0210926.340.0008004
0x4a8...7333
0xd7...b41a
12/16/20247:36:09 PMsell$114.11$105,151.50.0283126.090.001085
0x361...8Bdb
0x5f...3955
12/16/20246:56:47 PMsell$97.74$106,731.860.0239526.150.0009158
-
0x5a...6508
12/16/20246:50:54 PMsell$104.38$106,660.810.0256526.210.0009786
-
0xd0...d693
12/16/20246:49:43 PMsell$129.68$106,935.570.0318726.280.001212
-
0x3b...277e
12/16/20246:44:37 PMsell$103.86$106,916.770.0255926.340.0009714
-
0x6d...7960
12/16/20246:42:17 PMsell$126.92$107,041.620.0313226.410.001185
-
0x07...14b0
12/16/20246:04:27 PMsell$106.56$106,569.810.0264826.480.001
0x061...3cFd
0xb3...0221
12/16/20243:42:21 PMbuy$104.89$105,095.910.0266926.740.0009981
0x706...f9aE
0xbb...496c
12/16/20243:17:57 PMbuy$127.19$104,766.920.0323826.670.001214
0x706...f9aE
0x78...b944
12/16/20243:08:50 PMbuy$63.26$104,540.480.0161126.620.0006051
0x2ca...E65a
0xb2...c0c2
12/16/20243:08:13 PMbuy$72.99$104,378.260.0185926.580.0006993
0x4a8...7333
0xb6...1c18
12/16/20243:04:53 PMbuy$76.45$104,202.160.0194726.530.0007337
0xd2D...B22f
0xd9...2eb1
12/16/20242:57:34 PMbuy$107.02$104,195.140.027226.480.001027
0xDa8...382B
0x9b...7b34
12/16/20242:31:27 PMbuy$86.01$102,885.570.0220926.420.000836
0x4a8...7333
0xd2...eac9