WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,660.94
Presyo
24.71 WETH
TVL
$94,256.5
MKT CAP
$4.3M
5m
0%
1h
-0.27%
4h
-0.27%
24h
-0.98%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
769
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.4241
Pinagsama WETH:
$10.52

WBTC/WETH price stats sa zkSync

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $110,660.94. Ang presyo ng WBTC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $769.48. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,331,586.61. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $94,256.50. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $94,256.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $769.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.71, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,660.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20255:03:13 AMsell$62.16$110,660.940.0138824.710.0005617
0xbCc...49AB
0x0f...0f19
08/29/20255:01:34 AMsell$29.83$110,955.410.00665924.760.0002689
0xbCc...49AB
0x7d...3bfe
08/28/20259:13:46 PMsell$180.04$111,056.440.0403224.870.001621
0x164...4542
0x4c...eabe
08/28/20259:10:16 PMbuy$227.53$112,061.680.0509625.10.00203
0x164...4542
0x66...28fb
08/28/20258:00:50 PMbuy$39.46$111,329.090.00884824.960.0003545
-
0xab...1334
08/28/20253:52:51 PMbuy$121.6$112,071.720.0269924.870.001085
0xbda...ee08
0xa0...34d5
08/28/20253:50:35 PMbuy$37.05$111,967.20.00820524.790.0003309
-
0x5f...4439
08/28/20253:49:37 PMbuy$46.52$111,7700.010324.740.0004162
-
0x1e...ce3e
08/28/202510:44:46 AMsell$0.2101$112,981.510.0000457524.60.05186
0x24d...fD35
0x33...9827
08/28/20256:48:54 AMsell$25.02$111,754.110.00548424.490.0002239
0x7E0...d7A5
0x47...6d1c
08/28/20251:03:24 AMbuy$192.27$110,650.910.0428324.650.001737
0xbda...ee08
0x6d...552d
08/27/20259:59:42 PMbuy$132.14$110,812.090.0291924.480.001192
0x65A...7675
0xfb...beb5
08/27/20257:37:48 PMbuy$86.4$111,168.710.0189424.370.0007772
0x65A...7675
0x2e...42f9
08/27/20257:37:06 PMbuy$116.55$110,695.340.0255524.260.001052
0x65A...7675
0x47...76e4
08/27/20255:18:52 PMbuy$64.23$111,619.380.0139124.170.0005755
0xbda...ee08
0x37...cb50
08/27/20252:04:50 PMsell$35.37$109,949.740.00769523.910.0003217
0x7E0...d7A5
0xf9...98f7
08/27/20251:46:45 PMsell$47.1$110,836.190.0101923.970.0004249
0xbCc...49AB
0x48...fb87
08/27/20251:42:11 PMsell$29.17$110,291.790.00635224.010.0002645
0xbCc...49AB
0xdf...7579
08/27/20256:06:14 AMsell$59.35$110,916.210.0128724.060.0005351
0xFe3...eEa3
0xba...6009
08/27/20254:12:45 AMsell$35.62$111,440.950.00770624.10.0003196
0xD17...0Da6
0x8c...e311