WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,663.56
Presyo
30.34 WETH
TVL
$61,018.83
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
652
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3464
Pinagsama WETH:
$10.44

WBTC/WETH price stats sa zkSync

Noong Enero 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $88,663.56. Ang presyo ng WBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $652.13. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,171,434.40. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $61,018.83. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $61,018.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $652.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.34, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,663.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:25:55 PMbuy$49.95$88,663.560.0170930.340.0005633
0xA4D...1012
0x8c...042f
01/22/20263:25:46 PMbuy$49.99$88,374.860.0171130.240.0005657
0xA4D...1012
0xed...cd4e
01/22/20262:51:22 PMbuy$46.08$88,585.630.0156830.150.0005202
0xA4D...1012
0x0f...9228
01/22/20262:38:37 PMbuy$32.48$89,100.050.0109630.070.0003646
0xA4D...1012
0x5f...f2d5
01/22/20261:16:56 PMbuy$51.06$89,827.430.0170529.990.0005684
0xA4D...1012
0x07...195d
01/22/202612:07:15 PMbuy$35.2$89,084.740.0118129.910.0003951
0x3AD...8754
0x5c...eddb
01/21/202611:44:46 PMbuy$26.18$89,063.270.00877529.850.0002939
0xA4D...1012
0x30...5e93
01/21/202611:42:16 PMbuy$25.42$89,210.530.00849329.80.0002849
0xA4D...1012
0xc2...d4c1
01/21/202611:14:55 PMbuy$34.58$89,456.020.011529.740.0003866
0xA4D...1012
0x29...a69e
01/21/20267:56:20 PMsell$55.16$89,996.010.0180629.460.0006129
0xA4D...1012
0x48...9d47
01/21/20267:56:13 PMsell$39.49$90,267.350.0129329.550.0004375
0x922...91ff
0x3c...e7e0
01/21/20267:48:27 PMsell$39.68$89,943.430.0130729.630.0004411
0x922...91ff
0x63...bfd0
01/21/20267:39:50 PMsell$40.08$90,113.160.0132129.70.0004448
0x922...91ff
0xf4...49c6
01/21/20267:38:05 PMsell$26.94$90,166.690.00889529.760.0002988
0xA4D...1012
0x22...1036
01/21/20267:37:53 PMsell$40.3$89,867.830.0133829.830.0004485
0x922...91ff
0xb4...807e
01/21/20267:36:21 PMsell$38.68$90,072.730.0128429.90.0004294
0x922...91ff
0xb5...7247
01/21/20264:39:08 PMbuy$20.78$88,395.40.00710930.220.0002351
0xA4D...1012
0x58...a78d
01/21/202612:15:07 PMbuy$30.98$88,267.380.0105930.170.000351
0xA4D...1012
0x2e...418f
01/21/202612:15:00 PMbuy$31$88,088.350.0105930.110.0003519
0xA4D...1012
0xfd...cc10
01/21/202612:36:54 AMbuy$28.52$88,633.860.00967330.050.0003218
0xA4D...1012
0x43...91e6