WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$4,469.41
Presyo
0.03875 WBTC
TVL
$91,372.63
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
214
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
Pinagsama WETH:
10.22
Pinagsama WBTC:
$0.3963

WETH/WBTC price stats sa zkSync

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX KOI Finance ay $4,469.41. Ang presyo ng WETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $213.64. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,687,543.98. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $91,372.64. Ang WETH/WBTC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $91,372.64.

Ang kabuuang transaksyon ng WETH/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $213.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.03875, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,469.41 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/20/20252:29:43 PMbuy$196.93$115,338.580.0440625.80.001707
0x65A...7675
0xfd...a09f
09/20/20252:18:08 PMsell$12.24$113,705.270.00273925.440.0001076
0xBA4...DD75
0xb4...daa2
09/19/20259:20:53 PMbuy$4.46$114,704.120.00125.70.0000389
0xf58...77B0
0xc1...1d89
09/19/20251:32:03 PMbuy$134.2$115,885.090.0296825.620.001158
0x000...87f6
0x01...8348
09/18/20256:10:22 AMbuy$60.71$117,027.320.0132425.520.0005187
0x922...91ff
0x56...832f
09/18/20251:39:10 AMsell$58.52$116,494.70.0126925.260.0005023
0x922...91ff
0x5f...7f14
09/18/202512:09:25 AMsell$58.19$116,339.320.0126725.320.0005002
0x922...91ff
0x41...275e
09/18/202512:00:56 AMsell$60.68$116,633.270.0132125.390.0005202
0x922...91ff
0xba...4e96
09/17/202511:08:11 PMsell$24.45$116,964.550.00531925.430.0002091
0x785...a888
0x9d...7f49
09/17/202510:30:02 PMsell$55.43$116,187.240.0121525.480.0004771
0xD17...0Da6
0x26...8271
09/17/202510:27:02 PMsell$60.11$116,280.30.013225.540.0005169
0x922...91ff
0x52...991a
09/17/20251:41:50 AMbuy$43.49$116,290.30.00965425.810.000374
0x40f...01d8
0x4c...09fb
09/16/20258:21:01 PMbuy$36.42$115,429.710.0081325.760.0003155
0xFfF...D26a
0x2d...ddfe
09/16/20254:15:31 PMbuy$36.55$114,669.620.00820225.720.0003188
0xFfF...D26a
0xbc...be9f
09/16/20252:12:45 PMbuy$40.66$114,093.40.0091425.640.0003563
0xA2c...d4E4
0xa2...b15f
09/16/20251:46:15 PMbuy$36.99$114,273.730.00828825.60.0003237
0x737...868e
0x38...81a6
09/16/20251:45:01 PMbuy$36.16$114,445.960.00807825.560.000316
0xfFF...Eff3
0xb6...1371
09/16/20251:43:59 PMbuy$37.66$114,447.280.00839925.520.0003291
0xfff...E239
0xd8...3946
09/16/20251:43:35 PMbuy$44.98$114,241.280.0100325.470.0003937
0xfFF...Eff3
0x1d...b9fe
09/16/20256:39:58 AMbuy$42.46$114,561.830.00942725.430.0003707
0xfff...E239
0x4d...1159