Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2881
- Pinagsama WETH:
- $10.96
WBTC/WETH price stats sa zkSync
Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $58,999.82. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,381,250.30. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $33,885.30. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $33,885.30.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 38.18, na naitala noong 12:33 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $58,999.82 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:45:55 AM | buy | $26.03 | $58,999.82 | 0.01685 | 38.18 | 0.0004413 | 0xb1...ec95 | |
| 06/26/2026 | 3:16:47 AM | buy | $27.21 | $58,293 | 0.01777 | 38.06 | 0.0004668 | 0x48...d79c | |
| 06/26/2026 | 2:12:52 AM | buy | $61.48 | $58,440.42 | 0.03983 | 37.86 | 0.001052 | 0x36...07a6 | |
| 06/25/2026 | 1:57:26 PM | buy | $8.27 | $58,828.14 | 0.005301 | 37.71 | 0.0001405 | 0x4a...14d1 | |
| 06/24/2026 | 5:48:04 PM | buy | $26.93 | $58,570.74 | 0.0173 | 37.63 | 0.0004598 | 0x74...6590 | |
| 06/24/2026 | 5:20:54 PM | buy | $22.17 | $59,337.83 | 0.01402 | 37.52 | 0.0003736 | 0x13...1985 | |
| 06/24/2026 | 5:20:31 PM | buy | $2.41 | $59,164.17 | 0.00153 | 37.47 | 0.00004084 | 0x80...a931 | |
| 06/24/2026 | 4:57:08 PM | buy | $21.57 | $59,869.98 | 0.01348 | 37.42 | 0.0003603 | 0x08...a414 | |
| 06/24/2026 | 3:24:49 PM | sell | $24.9 | $61,097.52 | 0.0151 | 37.05 | 0.0004076 | 0x98...ab8b | |
| 06/24/2026 | 3:23:40 PM | sell | $22.77 | $61,260.7 | 0.01381 | 37.15 | 0.0003717 | 0x07...de23 | |
| 06/23/2026 | 8:24:39 AM | buy | $22.89 | $62,317.15 | 0.01378 | 37.52 | 0.0003673 | 0x01...ecf6 | |
| 06/23/2026 | 8:18:46 AM | buy | $22.78 | $62,160.61 | 0.01372 | 37.43 | 0.0003666 | 0x12...4514 | |
| 06/23/2026 | 8:15:36 AM | buy | $53.82 | $62,075.51 | 0.03231 | 37.27 | 0.000867 | 0x6e...2bf4 | |
| 06/23/2026 | 8:14:00 AM | buy | $17.18 | $62,175.9 | 0.01026 | 37.13 | 0.0002763 | 0xce...c2e0 | |
| 06/23/2026 | 6:33:10 AM | buy | $35.69 | $62,626.36 | 0.0211 | 37.02 | 0.00057 | 0xe2...2d7f | |
| 06/22/2026 | 3:49:17 PM | buy | $50.96 | $64,450.21 | 0.02914 | 36.85 | 0.0007907 | 0x5b...b2ae | |
| 06/14/2026 | 12:00:15 AM | buy | $83.66 | $64,269.53 | 0.04982 | 38.27 | 0.001301 | 0xfd...1fce | |
| 06/13/2026 | 6:07:48 AM | buy | $17.93 | $63,297.23 | 0.01078 | 38.06 | 0.0002832 | 0x67...64f3 | |
| 06/12/2026 | 3:47:08 PM | buy | $20.29 | $63,393.04 | 0.01216 | 37.98 | 0.0003201 | 0x71...632e | |
| 06/12/2026 | 4:15:56 AM | sell | $0.1075 | $63,267.86 | 0.00006418 | 37.75 | 0.0517 | 0xa2...a573 |