WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,934.56
Presyo
28.48 WETH
TVL
$81,601.09
MKT CAP
$3.2M
5m
0%
1h
-0.36%
4h
0.51%
24h
-0.19%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
544
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3696
Pinagsama WETH:
$10.57

WBTC/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $109,934.56. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $543.85. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,176,839.74. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $81,601.09. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $81,601.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $543.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.48, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,934.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:00:19 AMsell$46.07$109,934.560.0119328.480.000419
0x07a...0E67
0x65...39a2
11/02/202510:25:59 AMbuy$105.69$109,782.980.0276628.730.0009627
0xFfF...34b5
0xe2...88e8
11/02/202510:18:53 AMbuy$61.74$109,636.560.0161128.610.0005632
0xFfF...D26a
0xbd...6dbf
11/02/202510:05:40 AMsell$37.58$109,271.710.00973728.310.0003439
0xCf7...B9CC
0x13...9cab
11/02/202510:04:51 AMbuy$50.79$110,329.650.0131628.580.0004604
0x922...91ff
0xb8...8ca8
11/02/20259:53:49 AMsell$65.95$109,380.910.0170728.310.000603
0xCf7...B9CC
0x89...da14
11/02/20255:34:53 AMsell$0.869$110,426.750.000223428.390.05787
0xc44...2D37
0x56...8471
11/02/20251:57:04 AMbuy$171.21$110,063.60.0443728.520.001555
0x76d...fb0D
0x9f...3f9f
11/01/202511:32:10 AMbuy$3.91$110,145.270.00100828.410.00003551
0xf7A...5F31
0x1e...591e
11/01/20258:52:53 AMbuy$1.93$110,181.30.000498228.40.00001754
0x10b...188F
0x77...6525
11/01/20258:44:33 AMbuy$1.93$110,181.30.000498228.40.00001754
0x10b...188F
0xf2...849e
11/01/20258:28:00 AMbuy$1.92$110,033.640.000498228.40.00001754
0x10b...188F
0xb3...c13b
11/01/20257:41:38 AMbuy$1.91$109,428.240.000498228.40.00001754
0x10b...188F
0x67...6488
10/31/20256:39:55 PMsell$199.52$109,040.340.0516828.240.001829
0xf47...eE79
0xe4...14ce
10/30/20258:33:25 PMbuy$72.88$105,919.020.0196928.610.0006881
0xfFF...Eff3
0x83...c623
10/30/20257:43:27 PMbuy$86.03$106,229.370.0230828.50.0008098
0xCa5...BF95
0x24...0195
10/30/20255:43:15 PMbuy$55.99$105,937.580.0150128.390.0005285
0x785...a888
0x75...5699
10/30/20252:29:06 PMbuy$19.9$107,383.830.00525328.340.0001853
0x356...145b
0x98...399e
10/30/20252:05:59 PMbuy$51.93$107,574.380.0136628.290.0004827
0x4a8...7333
0x8b...d8cc
10/29/20256:41:01 PMbuy$51.73$110,086.260.0132628.220.0004699
0x922...91ff
0x08...a535