WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,514.88
Presyo
33.33 WETH
TVL
$48,204.79
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.18%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
174
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3003
Pinagsama WETH:
$9.97

WBTC/WETH price stats sa zkSync

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $80,514.88. Ang presyo ng WBTC ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $174.34. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,427,957.26. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $48,204.79. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $48,204.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $174.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.33, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,514.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202612:52:25 AMbuy$43.29$80,514.880.0179233.330.0005377
0xa84...1130
0x95...15c7
10/13/202612:08:23 AMbuy$58.54$80,425.110.0241633.190.0007279
0xa84...1130
0x38...ec4f
10/12/20266:55:54 AMsell$28.81$84,311.950.0112132.810.0003417
0xa84...1130
0x68...5909
10/12/20262:18:36 AMsell$42.62$84,168.370.0166632.90.0005063
0xa84...1130
0xd5...9f84
10/12/20261:42:13 AMsell$1.06$84,029.240.000416432.970.00001263
0x859...4cB2
0xa2...e0d2
10/11/20268:15:25 PMsell$0.8074$84,197.870.000316432.990.05959
0x49F...dEAd
0xb4...d9fc
10/11/20265:54:21 PMsell$1.93$84,155.770.000759532.970.00002303
0xB94...031e
0x59...a321
10/10/20264:46:40 PMsell$37.33$83,040.220.0148433.020.0004496
0x70b...417A
0x4c...6e36
10/10/20262:40:55 PMsell$18.34$83,079.190.00730733.090.0002207
0xa84...1130
0xfd...4227
10/10/20267:38:01 AMsell$7.91$82,075.640.00319633.130.00009648
0x330...5C53
0xeb...4541
10/09/20266:37:42 PMsell$31.9$82,321.550.0128633.180.0003876
0xa84...1130
0x1e...edfe
10/09/20266:37:26 PMsell$37.81$82,632.990.0152433.310.0004576
0xa84...1130
0x4b...1c6c
10/09/20266:37:26 PMsell$184.65$83,372.090.0744333.60.002214
0xfff...fFfF
0xba...7fdb
10/09/20266:37:26 PMbuy$242.33$84,021.670.0976933.870.002884
0xA2c...d4E4
0xc3...9ce7
10/09/20266:37:27 PMsell$12.04$82,471.450.00485333.240.0001459
0xa84...1130
0x61...b4b6
10/09/20266:37:26 PMsell$13.46$82,430.080.00542833.220.0001633
0xa84...1130
0x73...e8a3
10/09/20266:37:25 PMbuy$264.71$83,270.280.106733.560.003179
0xA2c...d4E4
0xe3...6cd9
10/09/20266:37:25 PMsell$27.06$83,229.430.010933.550.0003251
0xa84...1130
0xed...1309
10/09/20266:37:25 PMsell$100.06$82,804.840.0403333.380.001208
0xffF...78b0
0x6a...5617
10/08/20264:17:32 PMbuy$68.89$80,198.40.0284533.110.000859
0xa84...1130
0xf7...fbaf