- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.5318
- Pinagsama WETH:
- $24.09
WBTC/WETH price stats sa zkSync
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $81,861.3. Ang presyo ng WBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $686.21. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,366,899.04. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $87,415.55. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $87,415.55.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $686.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.13, na naitala noong 3:20 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,861.3 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:40:58 AM | sell | $50.58 | $81,861.3 | 0.02788 | 45.13 | 0.0006179 | 0x30...a238 | |
| 03/31/2025 | 1:26:04 AM | sell | $34.59 | $81,702.86 | 0.01914 | 45.21 | 0.0004234 | 0x14...fda4 | |
| 03/30/2025 | 7:00:42 PM | sell | $59.56 | $82,441.27 | 0.03274 | 45.31 | 0.0007225 | 0x6e...b313 | |
| 03/30/2025 | 1:32:51 PM | buy | $41.03 | $82,460.43 | 0.02278 | 45.79 | 0.0004976 | 0x31...1a64 | |
| 03/30/2025 | 1:32:30 PM | buy | $242.87 | $81,876 | 0.1349 | 45.49 | 0.002966 | 0x04...44dd | |
| 03/30/2025 | 12:04:36 PM | sell | $0.7211 | $82,228.74 | 0.0003929 | 44.81 | 0.05877 | 0x22...303a | |
| 03/30/2025 | 3:35:16 AM | buy | $164.33 | $82,846.84 | 0.08941 | 45.07 | 0.001983 | 0x2b...c1dd | |
| 03/30/2025 | 1:40:27 AM | sell | $92.49 | $81,833.11 | 0.05036 | 44.55 | 0.00113 | 0x08...8488 | |
| 03/29/2025 | 5:25:25 PM | buy | $121.98 | $81,193.8 | 0.06756 | 44.97 | 0.001502 | 0xed...31df | |
| 03/29/2025 | 5:15:59 PM | buy | $2.43 | $81,447.2 | 0.00134 | 44.86 | 0.00002987 | 0x28...ee4e | |
| 03/29/2025 | 4:48:40 PM | buy | $67.2 | $81,721.23 | 0.03681 | 44.77 | 0.0008223 | - | 0x75...60be |
| 03/29/2025 | 4:47:04 PM | buy | $45.99 | $81,509.83 | 0.02519 | 44.65 | 0.0005642 | 0x4c...8a74 | |
| 03/29/2025 | 11:54:59 AM | buy | $29.57 | $82,039.71 | 0.01606 | 44.58 | 0.0003604 | 0x11...acd1 | |
| 03/29/2025 | 11:25:09 AM | buy | $23.41 | $82,403.89 | 0.01265 | 44.52 | 0.0002841 | 0xb3...920e | |
| 03/29/2025 | 1:39:12 AM | sell | $51.25 | $84,079.69 | 0.02688 | 44.1 | 0.0006096 | 0xb8...aaeb | |
| 03/29/2025 | 1:30:21 AM | sell | $45.26 | $84,177.24 | 0.02376 | 44.2 | 0.0005376 | 0xc1...dd10 | |
| 03/29/2025 | 12:40:44 AM | sell | $54.28 | $84,362.66 | 0.0285 | 44.29 | 0.0006434 | 0x29...c861 | |
| 03/28/2025 | 11:13:10 PM | sell | $50.42 | $84,103.9 | 0.02662 | 44.4 | 0.0005995 | 0xf8...fd04 | |
| 03/28/2025 | 2:52:04 PM | sell | $40.84 | $83,971.13 | 0.02163 | 44.49 | 0.0004863 | 0x85...b9f2 | |
| 03/28/2025 | 2:41:22 PM | sell | $53.72 | $84,114.05 | 0.02847 | 44.58 | 0.0006387 | 0x25...ab77 |