WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,751.48
Presyo
34.05 WETH
TVL
$43,517.52
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
327
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3251
Pinagsama WETH:
$11.1

WBTC/WETH price stats sa zkSync

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $66,751.48. Ang presyo ng WBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $326.85. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,629,155.87. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $43,517.53. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $43,517.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $326.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.05, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,751.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20265:13:24 AMsell$51.5$66,751.480.0262734.050.0007715
0xA4D...1012
0x29...6b91
02/12/20264:32:37 AMsell$55.59$67,157.440.0283334.220.0008278
0xA4D...1012
0x58...367d
02/11/202611:39:35 PMsell$0.07364$66,950.760.0000379334.480.0511
0x5d4...0Ce7
0xee...f7e3
02/11/20269:24:10 PMbuy$25.83$67,799.20.0131934.610.000381
0xA4D...1012
0x38...bd44
02/11/20267:31:15 PMbuy$30.58$66,923.460.0157834.520.000457
0xA4D...1012
0xed...7556
02/11/20264:10:51 PMbuy$19.8$66,911.030.0101934.450.0002959
0xA4D...1012
0xdd...2eae
02/11/20263:18:03 PMbuy$36.46$66,119.170.0189434.350.0005514
0xA4D...1012
0x6e...f2df
02/11/20263:17:56 PMbuy$36.47$65,894.460.0189534.240.0005535
0xA4D...1012
0x02...7171
02/11/20263:08:54 PMsell$27.33$65,783.40.0140733.880.0004155
0xA4D...1012
0x2e...108d
02/11/20267:47:28 AMbuy$31.75$66,927.710.0162334.220.0004744
0xA4D...1012
0xd2...31a9
02/11/20266:10:45 AMsell$11.43$66,589.750.00581333.840.0001717
0xA4D...1012
0x40...20b3
02/11/20265:02:43 AMbuy$24.2$67,628.470.0122334.170.0003579
0xA4D...1012
0xb3...8fdc
02/11/20265:02:36 AMbuy$24.2$67,471.750.0122334.090.0003587
0xA4D...1012
0xdf...f87a
02/11/20264:23:31 AMsell$26.56$67,301.720.0133233.750.0003947
0xA4D...1012
0xe1...4416
02/10/20267:34:41 AMbuy$20.25$68,341.30.0101134.10.0002964
0x2ca...E65a
0x28...7b6b
02/10/20266:50:56 AMbuy$75.93$68,141.440.0378433.960.001114
0xb38...f20b
0xc1...4ebe
02/10/20266:46:49 AMbuy$37.21$68,582.640.0183333.780.0005426
0xA2c...d4E4
0xa5...a4f8
02/10/20266:45:37 AMbuy$14.06$68,710.840.00690233.710.0002047
0x3AD...8754
0xe7...7885
02/10/20266:40:41 AMbuy$40.84$68,743.420.0199833.630.0005941
0xA2c...d4E4
0xf9...62f5
02/10/20266:24:48 AMbuy$19.34$68,809.650.00943133.540.0002811
0x3AD...8754
0x46...7ccd