WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,514.72
Presyo
31.14 WETH
TVL
$53,001.33
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3141
Pinagsama WETH:
$9.76

WBTC/WETH price stats sa zkSync

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $84,514.72. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,569,437.20. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $53,001.33. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $53,001.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.14, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,514.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20262:10:04 PMbuy$80.36$84,514.720.0296131.140.0009508
0xa84...1130
0x8b...0b78
09/21/202612:03:04 PMbuy$76.86$83,850.920.0283730.950.0009167
0xa84...1130
0x87...b43e
09/21/20268:38:54 AMbuy$64.73$83,479.810.0238730.790.0007754
0xa84...1130
0xb7...bbfc
09/21/202612:46:30 AMsell$37.3$82,099.820.0138330.450.0004544
0xa84...1130
0x22...7747
09/21/202612:16:07 AMsell$31.08$81,991.430.0115730.530.000379
0xa84...1130
0x12...823d
09/21/202612:13:27 AMsell$42.82$82,115.960.0159730.620.0005215
0xa84...1130
0xa7...6ff5
09/20/20267:13:06 PMsell$19.49$80,673.670.00743730.780.0002416
0xa84...1130
0x26...30e2
09/20/20267:13:06 PMsell$37.45$80,492.240.0142930.710.0004652
0xa84...1130
0xa5...840d
09/20/20262:59:31 AMbuy$74.3$79,721.330.0289231.020.0009321
0xDa4...F403
0xec...a3f5
09/19/20269:08:45 AMsell$59.89$81,659.610.0225130.690.0007334
0xf9D...5e7e
0xbf...be04
09/19/20268:20:55 AMsell$42.79$81,696.150.0161430.820.0005237
0xa84...1130
0x76...6617
09/18/202610:18:56 AMsell$2.23$77,826.010.000894531.090.00002877
0xE14...087b
0xa1...ae77
09/17/20262:27:58 PMsell$30.53$77,173.90.0123131.130.0003956
0xa84...1130
0xab...05cc
09/16/20266:35:04 AMbuy$34.61$75,740.330.0143631.430.0004569
0xa84...1130
0xc6...69e7
09/15/20262:54:00 PMbuy$58.84$74,862.710.0246131.310.000786
0xa84...1130
0x92...a924
09/15/20262:51:43 PMbuy$40.08$74,678.750.0167331.180.0005367
0xa84...1130
0x5d...0a65
09/15/202610:52:10 AMbuy$72.93$76,568.640.0295631.030.0009526
0x000...67Bd
0x23...f911
09/15/20263:12:19 AMbuy$31.11$77,207.810.0124530.90.0004029
0xa84...1130
0xaa...6d42
09/14/20268:24:13 PMsell$33.8$79,920.560.0129430.590.0004229
0xa84...1130
0x3c...08be
09/14/20268:23:32 PMsell$38$79,961.930.0145830.680.0004753
0xa84...1130
0xc9...a985