WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,791.18
Presyo
29.12 WETH
TVL
$82,637.86
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.51%
24h
0.76%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
798
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3687
Pinagsama WETH:
$10.78

WBTC/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $111,791.18. Ang presyo ng WBTC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $798.38. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,748,529.72. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $82,637.86. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $82,637.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $798.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.12, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,791.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20257:05:04 AMsell$22.51$111,791.180.00586429.120.0002014
0xCF7...f890
0xc5...a37f
10/12/20254:20:50 AMsell$50.39$111,392.340.0131929.170.0004523
0x922...91ff
0xfd...3701
10/12/20254:08:50 AMsell$53.16$111,284.460.0139729.240.0004777
0x785...a888
0xf1...2faa
10/12/20253:37:54 AMsell$71.13$111,515.570.0187129.330.0006378
0x4a8...7333
0x1d...f889
10/12/20253:22:15 AMsell$51.3$111,221.80.0135729.420.0004612
0x785...a888
0x4a...089e
10/12/202512:34:22 AMsell$50.18$110,717.420.0133729.490.0004533
0x4a8...7333
0xaa...6222
10/11/20258:32:06 PMbuy$96.96$110,950.370.02629.750.0008739
0xCa5...BF95
0x41...66cc
10/11/20258:29:12 PMbuy$50.21$110,813.870.0134329.640.0004531
0x922...91ff
0x28...0121
10/11/20257:55:24 PMbuy$71.42$111,082.160.01929.560.0006429
0xFfF...34b5
0x9c...e3b8
10/11/20257:19:08 PMbuy$51.57$111,316.820.0136529.470.0004633
0x922...91ff
0x20...3b4b
10/11/20257:19:00 PMbuy$49.52$111,053.080.0131129.40.0004459
0x922...91ff
0xce...bd9a
10/11/20259:10:54 AMsell$73.41$112,057.230.0190729.120.0006551
0x785...a888
0x72...4b28
10/11/20258:22:10 AMsell$51.31$111,286.550.0134629.210.0004611
0x922...91ff
0x9e...4d85
10/11/20258:16:34 AMsell$55.25$110,953.020.0145829.280.0004979
0x785...a888
0x97...8b04
10/11/20255:27:56 AMbuy$83.48$111,976.310.0220429.560.0007455
0x785...a888
0x29...f01c
10/11/20254:20:20 AMsell$253.27$112,139.940.0663729.380.002258
0x736...2801
0x41...7c91
10/11/20254:15:44 AMsell$65.75$112,929.990.0172429.610.0005823
0x785...a888
0xfb...ccba
10/11/20254:11:59 AMsell$86.59$113,344.670.022729.720.000764
0x559...4204
0xbb...feda
10/11/20254:11:54 AMbuy$267.02$113,993.260.0700229.890.002342
0xfFF...Eff3
0x40...4b4c
10/11/20252:36:27 AMsell$51.33$112,662.430.0134129.440.0004556
0x922...91ff
0x90...ace3