WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,789.3
Presyo
28.76 WETH
TVL
$64,111.39
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
334
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3553
Pinagsama WETH:
$10.26

WBTC/WETH price stats sa zkSync

Noong Enero 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $89,789.3. Ang presyo ng WBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $333.54. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,203,727.20. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $64,111.39. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $64,111.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $333.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.76, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,789.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202611:33:32 PMsell$5.78$89,789.30.00185228.760.00006441
0x79D...D15e
0x2b...bc51
01/02/20264:45:23 PMsell$35.16$90,313.030.0112128.790.0003893
0xA4D...1012
0xdb...7fa9
01/02/20264:42:31 PMsell$11.22$90,079.230.00359228.830.0001245
0xA4D...1012
0x94...307a
01/02/20264:37:40 PMsell$64.09$90,742.660.0204128.90.0007063
0x993...63a1
0x7f...bf5d
01/02/20264:32:38 PMsell$2.62$90,481.10.00084128.970.00002903
0x256...757c
0x1f...4984
01/02/20263:04:22 PMsell$27.1$89,608.740.00876828.990.0003024
0xA4D...1012
0x0f...925c
01/02/20262:52:11 PMsell$49.12$90,008.080.0158629.060.0005457
0xA4D...1012
0x30...fa98
01/02/20262:50:33 PMsell$28.66$90,150.220.00926329.130.0003179
0xA4D...1012
0x7b...32ab
01/02/20262:48:58 PMsell$40.79$89,440.10.0133129.190.000456
0x922...91ff
0xd6...47b3
01/02/20262:17:52 PMsell$19.65$88,884.460.00646829.250.0002211
0xA4D...1012
0xee...5203
01/02/20262:05:08 PMsell$39.67$89,553.590.0129829.30.000443
0x922...91ff
0xaa...3a25
01/02/202611:00:55 AMsell$9.64$89,428.10.00316529.350.0001078
0x3ed...87F3
0xce...f7e2
01/01/20264:03:24 PMsell$17.96$87,829.830.00600829.380.0002045
0x071...5B04
0x89...312b
12/31/20251:03:17 PMsell$11.19$87,746.690.00375229.40.0001276
0xd4B...429e
0xfa...ef50
12/31/202512:51:55 PMsell$20.52$88,258.440.00684529.430.0002325
0xf5d...6804
0x45...232b
12/31/202511:43:55 AMbuy$77.47$88,844.920.0258829.680.000872
0xA4D...1012
0xda...ac51
12/31/20258:48:34 AMsell$8.96$86,895.170.00302329.320.0001031
0xba6...41CF
0x8c...dae3
12/31/20255:59:17 AMsell$9.73$87,426.130.00326629.330.0001113
0x4C3...d4Ba
0xba...c2b1
12/31/20254:55:40 AMsell$22.15$87,513.10.00743629.360.0002532
0xfe6...cd06
0x58...bee7
12/31/20254:33:15 AMsell$25.82$87,647.830.00866729.410.0002946
0xC34...814B
0x10...2533