WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,532.08
Presyo
35.17 WETH
TVL
$93,471.92
MKT CAP
$5.8M
5m
0%
1h
0.26%
4h
0.67%
24h
1.70%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3892
Pinagsama WETH:
$13.75

WBTC/WETH price stats sa zkSync

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $119,532.08. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,992.16. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,839,052.87. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $93,471.93. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $93,471.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,992.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.17, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,532.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:40:39 PMsell$1.81$119,532.080.000534635.170.0000152
0x2a1...4Ff6
0x89...335e
07/16/20258:08:50 PMsell$56.93$118,948.420.0168435.20.0004786
-
0x05...306a
07/16/20258:07:26 PMsell$56.95$119,186.080.0168635.290.0004778
-
0x77...8a54
07/16/20258:05:25 PMsell$58.08$119,332.770.0172235.370.0004867
-
0x51...a0fc
07/16/20258:00:06 PMsell$42.37$119,225.530.012635.450.0003554
0x860...1548
0x2b...4400
07/16/20257:37:28 PMsell$61.84$119,082.560.0184535.530.0005193
0x3Ab...d77E
0x67...917a
07/16/20257:24:55 PMsell$50.96$119,076.180.0152435.620.000428
0x922...91ff
0xf5...eb23
07/16/20257:20:17 PMsell$51.16$119,340.320.015335.690.0004287
0x922...91ff
0xfd...41ea
07/16/20256:36:46 PMsell$52.56$119,405.160.0157535.770.0004402
-
0x09...6723
07/16/20256:25:42 PMsell$50.25$119,347.20.0150935.850.000421
-
0xf9...e9d4
07/16/20256:05:49 PMsell$50.37$119,241.90.0151835.930.0004224
-
0xa3...e978
07/16/20256:04:32 PMsell$59.84$119,249.310.0180736.020.0005018
-
0xa4...e835
07/16/20256:03:04 PMsell$50.38$119,275.390.0152536.10.0004223
-
0xe1...cf16
07/16/20255:53:31 PMsell$20.38$119,409.230.00618936.250.0001707
0x889...064F
0x59...3ed2
07/16/20255:53:31 PMsell$16.02$119,504.120.00486536.280.000134
0x3c4...d909
0xeb...1b09
07/16/20255:52:35 PMsell$57.79$119,269.490.0176136.340.0004845
-
0x65...e419
07/16/20254:40:29 PMsell$50.2$118,484.140.0154336.430.0004237
0x922...91ff
0x15...6862
07/16/20254:39:57 PMsell$48.2$118,740.850.0148236.50.0004059
0x922...91ff
0xdf...c204
07/16/20252:50:00 PMsell$49.6$118,346.740.0153336.580.0004191
0x922...91ff
0xb0...014d
07/16/20252:34:01 PMsell$77.13$117,813.060.0240236.680.0006547
0x2C8...8c1B
0x32...4e13