WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,084.1
Presyo
33.48 WETH
TVL
$38,305.08
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
102
Telegram price alerts
Pares:
0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3032
Pinagsama WETH:
$10.16

WBTC/WETH price stats sa zkSync

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $63,084.1. Ang presyo ng WBTC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $101.74. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,222,536.14. Ang kontrata ng liquidity pool ay 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 na may kabuuang halaga na naka-lock (TVL) na $38,305.09. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 ay $38,305.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $101.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.48, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,084.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20263:59:58 PMsell$70.71$63,084.10.0375333.480.00112
0x31C...F57C
0x26...6171
08/12/202610:15:42 AMsell$31.02$64,324.770.0162333.650.0004823
0x4cf...23c5
0x3b...c682
08/09/20262:00:47 PMsell$0.07231$64,563.10.0000379433.880.05112
0xB1E...1d05
0x59...316a
08/09/20262:00:32 PMsell$0.122$64,563.750.0000640333.880.05189
0xB1E...1d05
0x7c...22f6
08/05/20266:21:01 PMsell$30.62$64,902.330.0159333.760.0004718
0xCa6...45AF
0xfe...7183
08/05/20266:19:56 PMsell$5.29$64,971.930.00275733.830.00008151
0xB11...1755
0x1a...7ab0
07/17/20266:23:17 PMbuy$34.16$63,652.020.0185934.630.0005366
0x537...4BA9
0x50...deff
07/17/20263:01:20 PMbuy$34.18$62,798.830.0187834.510.0005443
0x414...531d
0x7e...152c
07/17/20261:06:57 PMbuy$27.5$62,614.520.0151134.40.0004393
0xCa6...45AF
0xef...9b72
07/17/20266:02:14 AMbuy$27.22$62,485.070.0149434.30.0004356
0x606...baDe
0x81...5d18
07/16/20262:35:32 PMbuy$42.96$64,609.810.0227334.170.000665
0xE26...978f
0x6e...a39f
07/16/202612:41:42 PMbuy$30.13$63,623.450.0161234.040.0004735
0x893...aA0c
0x22...904c
07/16/20262:44:51 AMsell$27.89$64,364.940.014633.70.0004333
0x606...baDe
0x61...732e
07/15/20261:03:42 PMsell$20.87$65,301.440.010833.780.0003196
0x5cc...83f9
0x93...dea3
07/15/20261:01:18 PMsell$33.52$64,812.360.0175233.880.0005172
0x483...334c
0xaa...44a0
07/15/202612:53:30 PMsell$49.03$65,279.080.0255534.020.0007511
0xf9D...5e7e
0x65...e235
07/15/202612:51:12 PMsell$30.74$64,873.860.0161934.160.0004739
0x5cc...83f9
0x3a...0ed0
07/15/202611:49:48 AMbuy$30.5$64,941.990.0162134.50.0004698
0x483...334c
0xe1...2a27
07/14/20261:42:18 PMsell$38.34$64,214.950.020434.170.0005971
0xf9D...5e7e
0x31...434a
07/14/20261:21:11 PMsell$42.27$64,176.480.022634.310.0006588
0x1f8...70F5
0x56...e1ad