- WhatToFarm
- zkSync
- Mute
- VOLCANO-WETH LPs
Impormasyon tungkol sa VOLCANO-WETH pair
- Pinagsama VOLCANO:
- 143.1M
- Pinagsama WETH:
- $3.98
VOLCANO/WETH price stats sa zkSync
Noong Enero 3, 2025, ang kasalukuyang presyo ng VOLCANO token sa DEX Mute ay $0.00009572. Ang presyo ng VOLCANO ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,728.74. Ang kontrata ng VOLCANO token ay 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 na may market cap na $95,688.01. Ang kontrata ng liquidity pool ay 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 na may kabuuang halaga na naka-lock (TVL) na $27,386.49. Ang VOLCANO/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng VOLCANO/WETH ngayon?
Ang kasalukuyang liquidity ng VOLCANO/WETH na may kontrata na address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 ay $27,386.49.
Ilang transaksyon ang mayroon sa VOLCANO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VOLCANO/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa VOLCANO/WETH pool sa nakaraang 24 na oras?
Ang VOLCANO/WETH pool ay may trading volume na $7,728.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VOLCANO sa WETH?
Ang exchange rate ng 1 VOLCANO sa WETH ay 0.00000002784, na naitala noong 10:12 AM UTC.
Magkano ang 1 VOLCANO sa dolyar?
Ang presyo ng pagpapalit ng 1 VOLCANO sa USD ay $0.00009572 ngayon.
VOLCANO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 7:11:28 AM | buy | $8.75 | $0.00009572 | 0.002546 | 0.072784 | 91,465.76 | 0xb7...58ab | |
| 01/03/2025 | 7:11:26 AM | sell | $292.53 | $0.00009751 | 0.08509 | 0.072836 | 3M | - | 0x62...d208 |
| 01/03/2025 | 6:05:14 AM | sell | $205.73 | $0.0001015 | 0.05952 | 0.072939 | 2.03M | 0x51...2212 | |
| 01/03/2025 | 5:14:16 AM | sell | $2.64 | $0.000103 | 0.0007643 | 0.072983 | 25,623.26 | 0xeb...4858 | |
| 01/03/2025 | 4:48:01 AM | sell | $7.66 | $0.0001031 | 0.002218 | 0.072985 | 74,310.75 | - | 0xcc...797b |
| 01/03/2025 | 4:48:01 AM | sell | $5.11 | $0.0001032 | 0.00148 | 0.072987 | 49,540.5 | - | 0xcc...797b |
| 01/03/2025 | 4:46:18 AM | sell | $5.16 | $0.0001033 | 0.001495 | 0.07299 | 50,000 | 0x4c...761f | |
| 01/03/2025 | 4:04:06 AM | buy | $39.1 | $0.0001036 | 0.01128 | 0.072989 | 377,446.92 | 0xe0...df57 | |
| 01/03/2025 | 3:58:52 AM | buy | $26.18 | $0.0001032 | 0.007546 | 0.072975 | 253,626.74 | 0x5f...fd75 | |
| 01/03/2025 | 3:48:00 AM | buy | $116.39 | $0.0001018 | 0.03365 | 0.072945 | 1.14M | 0xb1...11b2 | |
| 01/03/2025 | 3:47:34 AM | buy | $853.33 | $0.0001009 | 0.2467 | 0.072918 | 8.99M | 0xc9...cac3 | |
| 01/03/2025 | 3:40:24 AM | buy | $84.73 | $0.00008863 | 0.0245 | 0.072562 | 956,024.18 | 0xce...dff8 | |
| 01/03/2025 | 3:21:27 AM | buy | $3.76 | $0.00008787 | 0.00109 | 0.072545 | 42,818.95 | 0xf9...d54b | |
| 01/03/2025 | 3:21:21 AM | sell | $942.44 | $0.00008776 | 0.2729 | 0.072542 | 10.09M | - | 0xd7...8fc0 |
| 01/03/2025 | 3:21:23 AM | buy | $40.91 | $0.00008758 | 0.01185 | 0.072536 | 467,129.15 | 0x40...cf5e | |
| 01/03/2025 | 2:25:55 AM | buy | $86.11 | $0.0001002 | 0.02482 | 0.072888 | 859,334.98 | 0x64...9b90 | |
| 01/03/2025 | 2:12:46 AM | sell | $9.07 | $0.00009927 | 0.00262 | 0.072866 | 91,410.06 | - | 0xac...8e94 |
| 01/03/2025 | 2:12:45 AM | buy | $1,197.98 | $0.00009931 | 0.3459 | 0.072867 | 13.16M | 0xa7...a2e2 | |
| 01/03/2025 | 1:19:37 AM | sell | $19.8 | $0.00008278 | 0.005749 | 0.072403 | 239,234.85 | - | 0x81...5eef |
| 01/02/2025 | 10:58:49 PM | sell | $4.19 | $0.00008273 | 0.001219 | 0.072407 | 50,647.05 | 0x0f...defb |