WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLCANO-WETH pair

Presyo USD
$0.054181
Presyo
0.082362 WETH
TVL
$4,108.91
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x675a678b62258B41Aaf589D5C0cf0190730A6FD9
VOLCANO:
0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VOLCANO:
491.08M
Pinagsama WETH:
$1.16

VOLCANO/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng VOLCANO token sa DEX KOI Finance ay $0.000004181. Ang presyo ng VOLCANO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLCANO token ay 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 na may market cap na $4,183.52. Ang kontrata ng liquidity pool ay 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 na may kabuuang halaga na naka-lock (TVL) na $4,108.91. Ang VOLCANO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLCANO/WETH na may kontrata na address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 ay $4,108.91.

Ang kabuuang transaksyon ng VOLCANO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLCANO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLCANO sa WETH ay 0.000000002362, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLCANO sa USD ay $0.000004181 ngayon.

VOLCANO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20254:19:44 PMsell$0.9928$0.0541810.00056090.082362237,438
-
0x18...c1ad
05/04/20253:18:13 AMsell$0.2732$0.0543370.00014890.08236362,994.42
0x81A...75eE
0x14...54b6
05/03/20254:35:40 PMsell$0.7598$0.0543360.00041430.082364175,216.92
0x785...a888
0xbd...391c
04/25/20251:18:46 PMbuy$0.6929$0.054210.000390.082369164,573.51
0x785...a888
0x4b...645b
04/19/20259:21:44 AMsell$24.76$0.0538350.015460.0823956.46M
0x2D5...161E
0x4b...7f8e
04/17/20258:02:30 PMbuy$0.618$0.0538530.000390.082431160,382.57
0x785...a888
0xd5...e212
04/17/20254:41:45 PMsell$5.32$0.0539160.0033080.0824321.36M
0x69C...3bA4
0x0a...a282
04/15/20251:33:44 PMsell$0.668$0.0539990.00040760.08244167,027.44
0x785...a888
0xa1...3807
04/13/20254:04:20 PMsell$3.54$0.053890.0022270.082445910,574.85
0xD63...431F
0x6a...2ede
04/12/20258:39:19 AMsell$5.98$0.0539180.0037520.0824581.53M
0x291...1533
0x77...ce52
04/09/20252:14:29 PMsell$12.83$0.0536740.0086750.0824843.49M
-
0x23...f2bf
04/09/20252:13:33 PMsell$0.053707$0.0537070.0825020.0825021
-
0x10...448d
04/08/20252:42:49 PMsell$68.3$0.0540440.04380.08259416.89M
0x00D...49E8
0x63...54dc
04/07/20253:54:11 AMsell$1.84$0.0541510.0011970.082691444,937.7
0x66d...62DF
0xf4...0f42
04/07/20253:54:11 AMsell$0.4623$0.0541560.00029970.082695111,234.42
0x66d...62DF
0xf4...0f42