WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLCANO-WETH pair

Presyo USD
$0.057494
Presyo
0.081765 WETH
TVL
$8,518.01
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
249
Telegram price alerts
Pares:
0x675a678b62258B41Aaf589D5C0cf0190730A6FD9
VOLCANO:
0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VOLCANO:
568.26M
Pinagsama WETH:
$1

VOLCANO/WETH price stats sa zkSync

Noong Agosto 12, 2025, ang kasalukuyang presyo ng VOLCANO token sa DEX KOI Finance ay $0.000007494. Ang presyo ng VOLCANO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $248.75. Ang kontrata ng VOLCANO token ay 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 na may market cap na $7,494.76. Ang kontrata ng liquidity pool ay 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 na may kabuuang halaga na naka-lock (TVL) na $8,518.01. Ang VOLCANO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLCANO/WETH na may kontrata na address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 ay $8,518.01.

Ang kabuuang transaksyon ng VOLCANO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLCANO/WETH pool ay may trading volume na $248.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLCANO sa WETH ay 0.000000001765, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLCANO sa USD ay $0.000007494 ngayon.

VOLCANO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:55:32 AMsell$248.74$0.0574940.058580.08176531.39M
0xA99...7Ae8
0x59...4294
08/10/20257:57:34 AMsell$22.58$0.058320.005390.0819852.71M
-
0x44...2914
08/09/20257:40:30 PMsell$4.38$0.0584560.0010350.081997518,335.36
0xEE3...61B8
0xe8...8574
08/08/20251:33:40 PMsell$52.27$0.0578940.01340.0820246.62M
0x964...5607
0x54...1c13
08/06/202510:45:23 PMsell$86.57$0.0576860.023590.08209411.26M
0xa3a...14b5
0x97...5f0d
08/01/20258:06:37 AMsell$1.04$0.057770.00028740.08214134,266.35
0x785...a888
0x79...144e
07/31/20258:17:22 PMsell$7.27$0.0579920.0019530.082145910,554.59
0x888...9b0e
0x00...fd33
07/27/20259:25:18 PMsell$4.48$0.0582310.0011710.082151544,672.72
-
0xc9...372c
07/23/202512:57:11 PMsell$1.04$0.0578590.00028590.082154132,737.56
0x785...a888
0x55...2af2
07/23/20255:08:03 AMsell$1.12$0.0580340.00030240.082155140,334.23
0x09C...74b5
0x4e...8089
07/22/20252:05:55 PMsell$0.4402$0.0578460.00012090.08215656,102.83
0x7ea...C188
0xd9...b93d
07/19/20253:39:34 PMsell$2.86$0.0576570.00080710.082157374,066.55
0x039...D2e6
0x89...5c60
07/18/20252:01:35 PMsell$3.09$0.0578780.00084920.082161392,957.04
0x6D9...b125
0xd9...2b4d
07/16/20258:49:18 PMsell$5.47$0.0573280.0016170.082165746,728.83
0x2BC...5161
0x9c...2cdf
07/12/20252:58:19 AMsell$7.21$0.0564280.0024390.0821731.12M
0xf2C...55ab
0xd1...9e01
07/09/20259:01:10 PMsell$0.8568$0.0559690.00031270.082179143,537.55
0xF7f...2393
0x7f...2c49
07/09/202510:34:34 AMsell$25.83$0.0557450.0098880.0821994.5M
0x09E...0C36
0x1a...6848
07/04/20251:21:13 PMsell$1.2$0.055650.00047260.082219212,928.56
0xF40...8a3a
0x2d...c946
07/04/20256:38:49 AMsell$0.5683$0.0556780.00022220.08222100,086.8
-
0x6d...8d0e
07/03/202511:38:54 AMsell$11.74$0.0557810.0045310.082232.03M
0xF6E...d435
0x54...278a