WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLCANO-WETH pair

Presyo USD
$0.056186
Presyo
0.081992 WETH
TVL
$6,607.7
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x675a678b62258B41Aaf589D5C0cf0190730A6FD9
VOLCANO:
0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VOLCANO:
535.78M
Pinagsama WETH:
$1.06

VOLCANO/WETH price stats sa zkSync

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng VOLCANO token sa DEX KOI Finance ay $0.000006186. Ang presyo ng VOLCANO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.30. Ang kontrata ng VOLCANO token ay 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 na may market cap na $6,186.92. Ang kontrata ng liquidity pool ay 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 na may kabuuang halaga na naka-lock (TVL) na $6,607.70. Ang VOLCANO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLCANO/WETH na may kontrata na address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 ay $6,607.70.

Ang kabuuang transaksyon ng VOLCANO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLCANO/WETH pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLCANO sa WETH ay 0.000000001992, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLCANO sa USD ay $0.000006186 ngayon.

VOLCANO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20256:23:11 PMsell$14.29$0.0561860.0046040.0819922.31M
0x0a2...E4e9
0x7b...fa8f
11/10/20255:29:12 AMsell$6.55$0.0572280.0018180.082004907,056.15
0x6f2...F2e8
0x29...dd24
11/09/20257:04:55 AMsell$59.65$0.0568610.018930.0820098.69M
0x06C...e312
0x7b...3a92
11/09/20257:04:55 AMsell$30.04$0.056910.0087990.0820244.35M
0x06C...e312
0x7b...3a92
11/09/20257:04:55 AMsell$89.41$0.0571360.026190.0820912.53M
0x06C...e312
0x7b...3a92
11/08/20252:15:47 PMsell$96.13$0.057670.028460.08227112.53M
0x3b6...B4b0
0x69...6a52
11/07/202511:01:22 PMsell$82.79$0.0581850.024040.08237710.11M
0xCac...19FD
0x8e...4414
11/07/202510:27:02 PMsell$86.85$0.0585860.025070.08247810.11M
0xCac...19FD
0x50...fbf8
11/06/20252:53:57 PMsell$52.71$0.0585340.015840.0825646.18M
0xCf7...B9CC
0x89...2219
11/06/20252:53:20 PMsell$54.09$0.0587620.016250.0826336.17M
0xCf7...B9CC
0x47...e10f
11/06/20251:44:46 PMbuy$1.51$0.0590660.00044620.082672166,952.01
0xfFF...Eff3
0x75...60bf
11/06/20251:44:45 PMsell$37.56$0.0591260.011070.082694.12M
0xCf7...B9CC
0x02...99b4
11/06/20251:38:11 PMsell$51.17$0.059320.015080.0827475.49M
0xCf7...B9CC
0x2c...41e6
11/06/20251:27:05 PMsell$34.94$0.0595090.01030.0828033.68M
0x1B7...D5f3
0xc5...9994
11/06/20251:25:11 PMsell$35.51$0.0596630.010470.0828493.68M
0x1B7...D5f3
0x3d...a756
11/06/20251:24:48 PMsell$23.99$0.0597940.0070780.0828892.45M
0x1B7...D5f3
0x20...1ebd
11/06/202512:17:20 PMsell$98.41$0.000010050.029070.082979.79M
0xa00...3fd5
0x7b...faef
11/06/20252:54:01 AMsell$127.69$0.000010690.037280.08312311.94M
0x30c...9F26
0x24...8e74
11/05/20255:46:09 PMbuy$20.6$0.0000110.0060.0832041.87M
0x1B7...D5f3
0x9a...a12b
11/05/20255:37:04 PMsell$409.22$0.000010930.11920.08318734.4M
0x6c8...8905
0x95...1e8b