WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLCANO-WETH pair

Presyo USD
$0.0001679
Presyo
0.074634 WETH
TVL
$37,244.16
MKT CAP
$167.9K
5m
0%
1h
1.53%
4h
5.16%
24h
-6.77%
Ibahagi
TXNS
114
Mga Bumili
58
Mga Nagbenta
56
Dami
10K
Telegram price alerts
Pares:
0x675a678b62258B41Aaf589D5C0cf0190730A6FD9
VOLCANO:
0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VOLCANO:
110.92M
Pinagsama WETH:
$5.13

VOLCANO/WETH price stats sa zkSync

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng VOLCANO token sa DEX Mute ay $0.0001679. Ang presyo ng VOLCANO ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $10,008.61. Ang kontrata ng VOLCANO token ay 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 na may market cap na $167,884.81. Ang kontrata ng liquidity pool ay 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 na may kabuuang halaga na naka-lock (TVL) na $37,244.17. Ang VOLCANO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLCANO/WETH na may kontrata na address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 ay $37,244.17.

Ang kabuuang transaksyon ng VOLCANO/WETH ay 114 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 56 ang mga sales transactions.

Ang VOLCANO/WETH pool ay may trading volume na $10,008.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLCANO sa WETH ay 0.00000004634, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLCANO sa USD ay $0.0001679 ngayon.

VOLCANO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:38:55 PMbuy$10.14$0.00016790.00280.07463460,409.98
0x95E...8b20
0x01...dabd
11/27/20249:29:49 PMsell$86.88$0.00016830.023960.074644516,041
0x265...5F1A
0x66...7dc5
11/27/20249:26:57 PMsell$75.34$0.00016980.020780.074685443,640.67
-
0xc8...d240
11/27/20249:01:18 PMsell$82.5$0.00017040.022860.074724484,000
-
0xff...f1d3
11/27/20248:56:52 PMbuy$77.47$0.00017080.021470.074735453,488.14
-
0x4b...070d
11/27/20248:55:37 PMbuy$76.9$0.00016940.021310.074696453,831.99
-
0xb5...bd14
11/27/20248:54:54 PMbuy$77.32$0.0001680.021430.074658460,103.62
-
0x59...152b
11/27/20248:54:26 PMbuy$77.7$0.00016650.021540.074619466,506.16
-
0x5c...d566
11/27/20248:37:15 PMbuy$46.87$0.00016540.0130.074588283,330.98
-
0x6a...4ab1
11/27/20248:36:26 PMbuy$34.16$0.00016420.00950.074568207,962.9
-
0x4e...ba24
11/27/20248:32:24 PMbuy$21.98$0.00016410.00610.074554133,942.97
-
0xd3...fcb7
11/27/20248:01:33 PMbuy$14.37$0.00016330.0040.07454588,005.72
-
0xec...18fd
11/27/20247:49:38 PMbuy$19.77$0.00016310.00550.074536121,233.93
0xe5A...eF38
0xcf...07d1
11/27/20247:38:58 PMbuy$71.74$0.00016190.020.074513443,070.15
-
0x25...6765
11/27/20246:12:26 PMbuy$20.86$0.00015870.005870.074466131,422.4
-
0x1a...e7e1
11/27/20246:12:26 PMbuy$48.78$0.00015930.013720.074484306,171.76
-
0x1a...e7e1
11/27/20245:48:53 PMbuy$17.44$0.00015830.0049080.074457110,133.25
-
0xec...eee9
11/27/20245:43:56 PMsell$10.84$0.00015970.0030520.07449467,900
-
0x8b...8bc0
11/27/20245:43:56 PMsell$97.01$0.00015870.02730.074467611,100
-
0x8b...8bc0
11/27/20245:35:50 PMbuy$24.48$0.00015990.0068910.0745153,116.13
0xA7a...2770
0x0e...b4e0