- WhatToFarm
- zkSync
- Mute
- NODL-WETH LPs
Impormasyon tungkol sa NODL-WETH pair
- Pinagsama NODL:
- 3.97M
- Pinagsama WETH:
- $2.78
NODL/WETH price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng NODL token sa DEX Mute ay $0.002317. Ang presyo ng NODL ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,057.13. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $6,611,772.78. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $18,466.80. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng NODL/WETH ngayon?
Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $18,466.80.
Ilang transaksyon ang mayroon sa NODL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NODL/WETH ay 89 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa NODL/WETH pool sa nakaraang 24 na oras?
Ang NODL/WETH pool ay may trading volume na $2,057.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NODL sa WETH?
Ang exchange rate ng 1 NODL sa WETH ay 0.0000006978, na naitala noong 12:05 AM UTC.
Magkano ang 1 NODL sa dolyar?
Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.002317 ngayon.
NODL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:33:57 PM | sell | $0.2067 | $0.002317 | 0.00006225 | 0.066978 | 89.21 | 0xa8...736a | |
| 01/21/2025 | 11:33:57 PM | sell | $0.8269 | $0.002317 | 0.0002489 | 0.066977 | 356.84 | 0xa8...736a | |
| 01/21/2025 | 11:33:25 PM | sell | $0.1158 | $0.002317 | 0.00003489 | 0.066978 | 50 | 0x21...2fc3 | |
| 01/21/2025 | 11:24:47 PM | sell | $27.88 | $0.002323 | 0.008399 | 0.066999 | 12,000 | 0x03...bf10 | |
| 01/21/2025 | 11:24:47 PM | sell | $18.68 | $0.002335 | 0.005628 | 0.067035 | 8,000 | 0x03...bf10 | |
| 01/21/2025 | 11:22:46 PM | sell | $22.84 | $0.00235 | 0.006867 | 0.067066 | 9,718.66 | 0xf1...43f5 | |
| 01/21/2025 | 11:18:41 PM | buy | $119.78 | $0.002341 | 0.03598 | 0.067035 | 51,152.32 | 0x68...fa51 | |
| 01/21/2025 | 11:17:57 PM | sell | $2.38 | $0.002298 | 0.0007159 | 0.066905 | 1,036.84 | 0x8f...bd9f | |
| 01/21/2025 | 11:17:54 PM | sell | $22.46 | $0.002304 | 0.00675 | 0.066924 | 9,749.64 | 0x3a...c164 | |
| 01/21/2025 | 11:17:53 PM | buy | $20 | $0.002279 | 0.006009 | 0.066848 | 8,775.01 | 0x66...fae2 | |
| 01/21/2025 | 11:17:53 PM | buy | $79.58 | $0.002304 | 0.02391 | 0.066922 | 34,540.93 | 0x66...fae2 | |
| 01/21/2025 | 11:13:38 PM | buy | $31 | $0.002266 | 0.009315 | 0.06681 | 13,678.26 | 0xd2...37c9 | |
| 01/21/2025 | 10:25:07 PM | sell | $33.86 | $0.002257 | 0.01015 | 0.066771 | 15,000 | 0x5b...401f | |
| 01/21/2025 | 10:16:58 PM | buy | $49.15 | $0.002266 | 0.01475 | 0.066801 | 21,690.78 | - | 0xc0...7f9f |
| 01/21/2025 | 9:55:57 PM | buy | $49.98 | $0.002242 | 0.01499 | 0.066727 | 22,292.2 | 0xaa...cc86 | |
| 01/21/2025 | 9:50:56 PM | sell | $17.87 | $0.002233 | 0.005362 | 0.066703 | 8,000 | 0x79...bbfb | |
| 01/21/2025 | 9:50:56 PM | sell | $26.67 | $0.002222 | 0.008004 | 0.06667 | 12,000 | 0x79...bbfb | |
| 01/21/2025 | 9:47:09 PM | buy | $31.85 | $0.002243 | 0.009557 | 0.066733 | 14,194.51 | - | 0x4b...fcca |
| 01/21/2025 | 9:46:41 PM | buy | $39.53 | $0.002226 | 0.01186 | 0.06668 | 17,758.37 | 0xc1...41ae | |
| 01/21/2025 | 9:45:21 PM | sell | $23.07 | $0.002204 | 0.006938 | 0.066628 | 10,467.29 | 0xf8...f91b |