WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0002994
Presyo
0.076718 WETH
TVL
$7,266.91
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
5.15%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
456
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
12.1M
Pinagsama WETH:
$0.8151

NODL/WETH price stats sa zkSync

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0002994. Ang presyo ng NODL ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $456.40. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,111,926.63. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $7,266.92. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $7,266.92.

Ang kabuuang transaksyon ng NODL/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $456.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000006718, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0002994 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202510:02:10 PMsell$37.77$0.00029940.0084730.076718126,121.3
0xB80...DF95
0x12...2508
09/03/20254:16:16 PMsell$18.15$0.00030510.0040580.07682359,489.27
0xB80...DF95
0xcf...19e6
09/03/20254:16:10 PMsell$24.4$0.00030870.0054570.07690279,058.75
0xfff...E239
0x37...d5c2
09/03/20254:15:46 PMsell$28.48$0.00031310.0063680.07700290,947.34
0xB80...DF95
0xfc...8f30
09/03/20254:14:57 PMbuy$163.61$0.00030670.036580.076859533,361.55
0xffF...78b0
0xf9...9edd
09/03/20254:15:02 PMsell$19.2$0.00031720.0042950.07709260,554.5
0xfff...E239
0x9a...b81c
09/03/20254:06:37 PMbuy$21.91$0.00029150.0048990.07651975,154.67
0xB80...DF95
0xe8...8b0e
09/03/20254:04:26 PMbuy$24.32$0.00028780.0054390.07643584,524.22
0xB80...DF95
0x65...0cbc
09/03/20254:04:12 PMbuy$14.65$0.00028460.0032760.07636551,470.63
0xB80...DF95
0xf5...5115
09/03/20251:44:14 PMsell$42.36$0.00028080.0096190.076377150,822.18
0xB80...DF95
0x87...b36e
09/03/20251:44:07 PMsell$19.68$0.00028590.0044690.07649268,846.43
0xfff...E239
0xea...f634
09/03/20251:37:04 PMsell$1.47$0.00028650.00033530.0765315,134.45
0x355...AB31
0x7d...92ea
09/03/20257:16:09 AMsell$40.34$0.00028480.0093640.07661141,645.72
0xB80...DF95
0x80...93d1
09/02/20258:11:21 PMbuy$22.37$0.00028570.0052340.07668578,301.74
0xB80...DF95
0x35...2cb6
09/02/20257:32:56 PMbuy$0.00141$0.0613320.00070260.07663610,587.47
0xB80...DF95
0x47...4153
09/02/20254:35:02 PMsell$12.01$0.00028370.0027990.07661342,330.85
0xB80...DF95
0x66...85fd
09/02/20254:14:13 PMbuy$14.09$0.00028580.003280.07664949,325.3
0x785...a888
0xb3...c8c6
09/02/20254:14:10 PMsell$46.7$0.00028670.010860.076672162,855.21
0xB80...DF95
0x7d...0f32
09/02/20254:13:41 PMbuy$46.98$0.00028840.010930.076712162,864.49
0x1aC...5AC4
0xc3...a7d0
09/02/20254:13:41 PMsell$109.53$0.00029180.025480.076791375,266.1
0xB80...DF95
0xa7...c180