WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0001439
Presyo
0.075287 WETH
TVL
$3,900.75
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
153
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
13.59M
Pinagsama WETH:
$0.7162

NODL/WETH price stats sa zkSync

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0001439. Ang presyo ng NODL ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $152.63. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,016,538.35. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $3,900.75. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $3,900.75.

Ang kabuuang transaksyon ng NODL/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $152.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000005287, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0001439 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:21:55 AMsell$11.48$0.00014390.0042190.07528779,800.03
0x4cc...185b
0xb9...698c
11/21/20255:19:09 PMsell$4.19$0.00014820.0015060.07532928,271.65
0x2Cb...eC25
0x1d...865f
11/21/20255:05:55 PMsell$9.72$0.00014880.0035040.07536665,298.05
0x0C9...c439
0x7b...401b
11/21/20254:11:34 PMbuy$17.36$0.00014470.0064490.075376119,942.31
0xB80...DF95
0x20...52aa
11/21/20253:03:52 PMsell$11.57$0.00014630.0042150.07532879,106
0x0C9...c439
0x9a...1ddd
11/21/20251:27:47 PMsell$12.38$0.00014780.0045180.07539383,785.3
0xfFF...3D5c
0x73...3f30
11/21/202512:47:13 PMsell$14.49$0.0001490.0053190.07546697,308.48
0xfFF...3D5c
0x70...ca1d
11/21/202510:52:17 AMsell$51.81$0.00014920.019230.075541347,182.02
0xB80...DF95
0x07...c725
11/21/202510:52:18 AMbuy$19.58$0.00014770.0072720.075484132,584.53
0xFfF...34b5
0x3d...8392
11/21/20258:07:01 AMbuy$17.18$0.00015520.006280.075674110,692.33
0xB80...DF95
0x81...062a
11/21/20257:33:57 AMbuy$7.55$0.00015330.0027620.07560549,272.89
0xB80...DF95
0x8c...c419
11/20/202510:45:18 PMsell$0.1977$0.00015980.000068690.0755511,237.44
0xec8...1D29
0xa5...38af
11/20/20258:14:15 PMbuy$9.07$0.00015690.0032170.07556157,862.65
0x059...8A7A
0xd6...4ba6
11/20/20255:15:44 PMbuy$9.33$0.00015630.003290.07551259,684.19
0x785...a888
0x91...b23a
11/20/20254:14:36 PMbuy$18.36$0.00015810.0063190.07544116,161.77
0xB80...DF95
0x2f...17f5
11/20/20259:11:12 AMsell$15.48$0.00016120.0051230.07533196,087.04
0xFfF...D26a
0x20...84d8
11/20/20259:11:18 AMbuy$13.74$0.0001620.0045460.07535984,836.92
0xFfF...D26a
0xca...86c2
11/20/20259:11:12 AMbuy$47.37$0.00015980.015660.075285296,428.17
0xB80...DF95
0xf1...ca99
11/20/20257:41:13 AMsell$11.44$0.00015670.0037750.07516773,064.39
0x785...a888
0xd8...7bd8
11/20/20257:09:17 AMsell$13.51$0.0001580.0044710.07522885,534.48
0xB80...DF95
0xf5...f146