WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0001649
Presyo
0.074286 WETH
TVL
$4,960.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.54%
24h
3.09%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
250
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
15.09M
Pinagsama WETH:
$0.6447

NODL/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0001649. Ang presyo ng NODL ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $250.24. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,163,446.57. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $4,960.92. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $4,960.92.

Ang kabuuang transaksyon ng NODL/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $250.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000004286, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0001649 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:37:20 AMsell$16.24$0.00016490.0042220.07428698,509
0xc9c...8092
0x54...aa68
11/02/202510:34:51 AMsell$1.32$0.00016510.00034510.0743177,995.2
0xCa0...4e0D
0xfb...2927
11/02/20256:46:41 AMsell$14.28$0.00016920.0036670.07434384,426.71
0xFfF...34b5
0x35...bb92
11/02/20254:26:37 AMsell$8.5$0.00017010.0021910.07438349,999.99
0x78d...7205
0xee...82fd
11/02/20251:15:52 AMbuy$15.16$0.00017030.0039150.07439889,028.06
0xfFF...3D5c
0xc4...b8a5
11/01/202511:48:38 PMbuy$11.27$0.00016830.0029140.07435266,959.32
0xc9c...8092
0x7d...2cdf
11/01/202510:28:55 PMsell$0.1154$0.00016670.000029820.074307692.36
0xa30...ae2C
0x0c...dd8e
11/01/202510:28:21 PMbuy$0.1935$0.00016770.000050.0743321,153.94
0xa30...ae2C
0x0e...ec42
11/01/20256:32:20 PMsell$14.45$0.00016760.0037350.07433186,229.79
0xfFF...Eff3
0x68...e79f
11/01/20256:29:43 PMbuy$58.91$0.00016590.015190.07428354,972.35
0x587...2E36
0xfe...7381
11/01/20254:51:52 PMsell$24.9$0.00016370.0063830.074198152,065.92
0x17D...ff40
0xb6...0a89
11/01/20253:11:18 PMsell$11.06$0.0001660.0028370.07425866,635.16
0x785...a888
0xe6...80d4
11/01/20252:46:00 PMsell$10.4$0.00016570.0026950.07429562,750.49
0x785...a888
0xf4...3065
11/01/20252:45:04 PMbuy$62.48$0.00016320.016190.074231382,664.61
0xFff...9FD4
0x75...c921
11/01/202511:27:00 AMbuy$0.9064$0.00015990.00023360.0741245,665.85
0x059...8A7A
0x35...c8e9
10/31/20259:17:03 PMsell$6.91$0.00015790.0017980.0741143,754.2
0x2Cb...eC25
0xf8...34f0
10/31/20258:57:37 PMbuy$6.99$0.00015950.0018130.07413443,866.08
0x2Cb...eC25
0x25...56be
10/31/20258:56:03 PMsell$7.11$0.00015850.0018440.0741144,883.01
0x2Cb...eC25
0xf8...739b
10/31/20257:52:07 PMbuy$53.83$0.00015740.013860.074056341,878.9
0x6B1...5f13
0x1d...898f
10/31/20255:04:31 PMsell$34.34$0.00015260.0090030.074001225,000
0x6B1...5f13
0x1d...5103