WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003714
Presyo
0.061432 WETH
TVL
$6,273.14
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.67%
24h
1.13%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
136
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
8.44M
Pinagsama WETH:
$1.2

NODL/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0003714. Ang presyo ng NODL ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $136.46. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,563,975.30. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $6,273.14. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $6,273.14.

Ang kabuuang transaksyon ng NODL/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $136.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001432, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003714 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20256:37:19 PMsell$2.23$0.00037270.00086270.0614376,000
0xDCe...2bD8
0x87...e9a6
05/14/20256:37:19 PMsell$8.91$0.00037140.0034380.06143224,000
0xDCe...2bD8
0x87...e9a6
05/14/20254:02:30 PMbuy$5.99$0.00037440.0023150.06144416,023.1
0xDCe...2bD8
0xbb...beef
05/14/20254:02:30 PMbuy$3.98$0.00037320.0015390.0614410,686.91
0xDCe...2bD8
0xbb...beef
05/14/20253:59:55 PMbuy$9.43$0.00037160.0036390.06143425,377.09
0xB80...DF95
0xea...0b8d
05/14/20253:57:23 PMbuy$43.95$0.00036530.016950.061409120,292.68
0xB80...DF95
0x48...333e
05/14/20253:57:19 PMbuy$9.08$0.00035910.0035050.06138625,289.64
0xB80...DF95
0x43...9693
05/14/202510:42:50 AMbuy$11.96$0.00035830.0045940.06137633,375.47
-
0xc9...109c
05/14/20259:12:04 AMbuy$7.4$0.00035430.0028570.06136820,887.36
0xB80...DF95
0xd1...9d96
05/14/20253:12:16 AMsell$2.14$0.00035690.00081370.0613566,000
0xDCe...2bD8
0x75...ed57
05/14/20253:12:16 AMsell$8.53$0.00035570.0032430.06135124,000
0xDCe...2bD8
0x75...ed57
05/13/20259:48:30 PMbuy$6.94$0.00036490.0025930.06136219,039.71
-
0xd9...0d03
05/13/20257:49:11 PMsell$15.86$0.00036730.0058630.06135743,176.78
0xB80...DF95
0xec...ab94
05/13/20254:33:20 PMbuy$103.04$0.0003430.039840.061326300,332.68
0xB80...DF95
0xf6...2807
05/13/20254:33:19 PMsell$149.49$0.00034620.057810.061339431,765.37
0xFff...9FD4
0x3a...f239
05/13/20251:56:18 PMbuy$3.99$0.00035830.0015670.06140711,136.73
0xDCe...2bD8
0x19...5869
05/13/20251:56:18 PMbuy$5.99$0.00035950.0023540.06141216,669.75
0xDCe...2bD8
0x19...5869
05/13/20251:55:32 PMsell$17.39$0.00035780.0068320.06140548,611.09
-
0x60...9343
05/13/20251:53:27 PMsell$10.71$0.00036110.0042090.06141829,671.72
-
0xc7...e26c
05/13/20251:46:49 PMsell$15.01$0.00036410.0058990.0614341,238.62
-
0x2f...418a