WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0002578
Presyo
0.061026 WETH
TVL
$5,025.68
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
9.72M
Pinagsama WETH:
$1

NODL/WETH price stats sa zkSync

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0002578. Ang presyo ng NODL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.07. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,781,270.92. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $5,025.68. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $5,025.68.

Ang kabuuang transaksyon ng NODL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $12.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001026, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0002578 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/202610:54:45 PMsell$0.0538$0.00025780.000021410.061026208.69
0x5B7...9eFA
0xea...6fa9
09/06/202610:54:45 PMbuy$0.1371$0.00025930.000054590.061032528.84
0x1f8...70F5
0x4d...3562
09/06/202610:54:44 PMsell$11.87$0.0002590.0047270.0610345,862
0x720...8629
0xd6...68db
09/05/20268:08:22 AMbuy$25.67$0.00026680.01050.06109196,236.03
0x720...8629
0x39...ab59
09/04/202610:51:49 PMbuy$2.43$0.00026380.0009970.0610799,239.76
0x4C2...0f8b
0xee...e780
09/04/20267:07:56 PMbuy$12.6$0.00026220.0051540.06107248,054.19
0xB80...DF95
0xed...0698
09/04/20263:04:19 PMsell$10.64$0.00025940.0043710.06106541,035.04
0xa84...1130
0x0f...acba
09/04/20262:55:21 PMbuy$7.74$0.00026120.0031790.06107329,632.66
0xbEd...ccDD
0xa3...64ee
09/04/20262:55:21 PMbuy$5.16$0.00025990.0021220.06106719,887.19
0xbEd...ccDD
0xa3...64ee
09/04/20262:52:46 PMbuy$35.59$0.00025560.014610.061049139,233.41
0xB80...DF95
0x33...e1ae
09/04/20262:52:45 PMsell$40.86$0.00025460.016780.061045160,453.67
0x91b...fce7
0x76...4aea
09/04/202612:37:39 PMbuy$5.54$0.00026060.0022710.06106721,281.21
0xbEd...ccDD
0x7b...8ea0
09/04/202612:37:39 PMbuy$1.38$0.00025990.0005680.0610645,335.99
0xbEd...ccDD
0x7b...8ea0
09/04/20268:49:01 AMsell$1.3$0.00026740.00051790.0610584,895.04
0xB80...DF95
0x0b...f53d
09/04/20268:47:01 AMsell$1.56$0.00026770.00061740.0610595,829.1
0xB80...DF95
0xc6...5dcf
09/04/20268:31:00 AMsell$1.59$0.00026560.00063840.061066,019.74
0xB80...DF95
0xdd...47d7
09/04/20268:30:01 AMsell$1.2$0.00026590.00048080.0610614,528.65
0xB80...DF95
0xae...5859
09/04/20268:17:01 AMsell$1.17$0.00026610.00046940.0610624,417.35
0xB80...DF95
0x8c...19a5
09/04/20267:05:01 AMsell$10.13$0.00026730.0040460.06106737,910.99
0xB80...DF95
0xad...adcb
09/04/20267:02:22 AMsell$4.26$0.00026880.0017020.06107315,861.09
0xB80...DF95
0xa9...8d48