WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003413
Presyo
0.078006 WETH
TVL
$7,571.86
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-12.64%
24h
0.75%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
11.04M
Pinagsama WETH:
$0.8881

NODL/WETH price stats sa zkSync

Noong Agosto 12, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0003413. Ang presyo ng NODL ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,050.04. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,407,822.71. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $7,571.87. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $7,571.87.

Ang kabuuang transaksyon ng NODL/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $1,050.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000008006, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003413 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20259:24:57 PMbuy$29.31$0.00034130.0068750.07800685,877.51
-
0x36...2455
08/11/20259:06:12 PMbuy$0.4911$0.00033880.00011510.0779431,449.27
0xd99...e0C3
0xd8...5513
08/11/20257:53:47 PMbuy$13.24$0.00033720.0031090.07791439,281.41
-
0x50...e933
08/11/20257:21:29 PMbuy$17.41$0.00033650.0040610.0778551,738.11
0xB80...DF95
0x64...69e4
08/11/20255:29:15 PMsell$132.48$0.00033430.030860.07779396,191.81
0xB80...DF95
0x96...7b66
08/11/20255:29:15 PMbuy$60.21$0.00034740.014030.078094182,459.03
0xffF...78b0
0x9c...5843
08/11/20255:29:13 PMsell$231.04$0.00034740.053830.078094628,985.73
0xB80...DF95
0x89...c020
08/11/20255:28:21 PMbuy$352.57$0.00039060.082140.079102985,109.43
0xffF...78b0
0x7a...ed1f
08/11/20254:33:18 PMsell$21.7$0.00033040.0050010.07761365,694.86
-
0x4b...ae3d
08/11/20252:00:20 PMsell$14.75$0.00032840.0034530.07768844,919.2
0x08d...d18D
0xc2...e953
08/11/202511:50:01 AMbuy$25.49$0.00032370.0060720.07771178,748.33
0xB80...DF95
0x34...535b
08/11/20259:52:15 AMsell$0.1354$0.00032480.000031740.077612416.95
0x274...07fe
0x57...2652
08/11/20255:54:29 AMsell$27.47$0.000330.0063840.07766983,249.96
0x08d...d18D
0xb4...fe01
08/11/20254:33:52 AMbuy$19.7$0.00033410.0045590.07773158,975.37
0xf9B...5c14
0x2d...dc21
08/11/20251:30:19 AMsell$31.46$0.00032990.0073520.0777195,362.2
0x08d...d18D
0x4b...f157
08/11/202512:21:21 AMsell$25.93$0.00033210.0061120.07782978,072.48
0x08d...d18D
0x17...d719
08/10/202511:05:17 PMsell$46.58$0.00033870.010970.077982137,499.26
0xB80...DF95
0x58...8cf2
08/10/20258:01:45 PMsell$0.2056$0.00034280.000048490.078082600
0x8b6...D8F1
0x7f...d74b
08/10/20256:04:24 PMbuy$5.83$0.00034320.001380.07811916,996.43
0x785...a888
0xa7...7615
08/10/20255:30:16 PMbuy$21.11$0.00034060.0049970.07806161,998.62
-
0x8e...9297