WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0002624
Presyo
0.061089 WETH
TVL
$4,961.27
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.13%
24h
-0.05%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
9.43M
Pinagsama WETH:
$1.03

NODL/WETH price stats sa zkSync

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0002624. Ang presyo ng NODL ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.19. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,821,254.37. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $4,961.28. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $4,961.28.

Ang kabuuang transaksyon ng NODL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $21.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001089, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0002624 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202610:14:39 PMsell$0.7352$0.00026240.00030530.0610892,801.57
0x844...9DE6
0x15...e001
10/19/20268:16:13 PMsell$0.2613$0.00026210.00010870.06109997
0xc3E...5BAc
0x07...cc31
10/19/20267:18:37 AMbuy$10.46$0.00026420.0043260.06109239,600.89
0xf70...dbEF
0x8b...e728
10/19/20266:58:18 AMsell$9.73$0.00026250.0040230.06108537,065.97
0xa84...1130
0xd3...1a16
10/18/20267:18:20 PMbuy$6.94$0.00025840.0029390.06109326,885.38
0x80b...c398
0xc4...1261
10/18/20265:13:44 PMbuy$4.24$0.00025740.0017940.06108816,490.14
0x898...4666
0x2c...b4df
10/18/20265:12:47 PMbuy$5.31$0.00025640.0022470.06108420,737.41
0x898...4666
0x90...4f66
10/18/20264:13:09 PMbuy$39.38$0.00025230.01660.061064156,085.69
0xB80...DF95
0x84...052c
10/18/20264:13:06 PMsell$31.4$0.000250.013240.061054125,622
0x720...8629
0x55...638e
10/18/202612:27:51 AMbuy$1.43$0.00025780.00059820.0610745,569.71
0xFB6...8d69
0xe0...104e
10/17/20264:44:39 PMbuy$0.4535$0.00025810.00018850.0610731,756.78
0xf70...dbEF
0x1a...9fe3
10/17/20264:31:37 PMbuy$0.2211$0.00025820.000091870.061072856.32
0xf70...dbEF
0x69...540d
10/17/20264:23:14 PMbuy$6.43$0.00025750.0026710.0610724,969.05
0xf70...dbEF
0xed...e7d7
10/17/20264:01:48 PMsell$15.9$0.00025710.0066030.06106761,845
0x780...9999
0xc7...89a6
10/17/20263:08:06 PMbuy$0.7282$0.00026310.00029910.061082,767.39
0xA02...A2c7
0xf7...a7e0
10/17/20268:22:14 AMbuy$9.55$0.00026170.0039260.06107636,483.44
0xf70...dbEF
0xab...96c4
10/17/202612:25:24 AMbuy$0.9142$0.00025960.00037730.0610713,520.86
0xf70...dbEF
0x6d...82cc
10/17/202612:01:25 AMbuy$0.9595$0.00025940.0003960.0610713,698.32
0x07a...0E67
0xdc...6ee9
10/16/202611:31:38 PMbuy$1.75$0.0002590.00072570.0610696,783.26
0xf70...dbEF
0xd7...3990
10/16/202610:56:00 PMbuy$0.2327$0.00025880.000096130.061068899.28
0xf70...dbEF
0x34...99d1