WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0001223
Presyo
0.075012 WETH
TVL
$3,474.69
MKT CAP
$844.6K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
264
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
14.26M
Pinagsama WETH:
$0.7118

NODL/WETH price stats sa zkSync

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0001223. Ang presyo ng NODL ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $264.44. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $844,607.90. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $3,474.70. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $3,474.70.

Ang kabuuang transaksyon ng NODL/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $264.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000005012, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0001223 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20254:09:21 AMsell$12.7$0.00012230.0052040.075012103,814.07
0xB80...DF95
0x9c...30fa
06/27/20254:09:17 AMsell$12.74$0.00013260.0052210.075434102,656.51
-
0x48...52c4
06/27/20254:09:14 AMsell$49.99$0.00012850.020480.075268388,795.55
0xED0...DDD7
0xbc...0745
06/27/20254:08:50 AMbuy$60.57$0.00012860.024810.075269471,004.79
-
0x30...37ab
06/27/20253:40:11 AMsell$27.02$0.00012540.011080.075141215,531.57
0xB80...DF95
0xe5...609d
06/26/20252:31:39 PMsell$9.06$0.00012770.0037210.07524770,928.13
0x2C8...8c1B
0x0b...6e93
06/26/20251:47:10 PMsell$10.16$0.00012930.0041690.07530478,611.7
-
0x75...1c38
06/26/20251:46:08 PMbuy$41.51$0.00012780.017020.075242324,667.47
0xffF...78b0
0xc7...f569
06/26/202510:02:08 AMsell$8.81$0.00012640.0035670.07511669,719.79
0xA4b...15D3
0xe4...5e7c
06/26/20258:46:44 AMbuy$22.48$0.00012740.0090120.075108176,416.75
0x5DA...3f44
0x61...81fe
06/26/20257:20:56 AMsell$9.34$0.00012540.0037540.07504174,474.8
0xdDa...B2A3
0x17...5a83
06/26/20253:34:00 AMsell$8.53$0.00012710.0034170.07509267,111.42
0x3Ab...d77E
0x63...3c76
06/26/20253:05:20 AMsell$8.75$0.00012890.0034890.0751467,873.73
0xDa8...382B
0x89...7e33
06/26/20252:55:29 AMsell$9.37$0.00012940.0037610.07519272,432
0xdDa...B2A3
0xef...4df8
06/26/20252:32:29 AMsell$8.88$0.00012950.0035960.07524568,568.1
0x19A...6E61
0xe1...da2a
06/26/20251:08:08 AMsell$9.52$0.00012830.0039330.07529974,215.26
0x2C8...8c1B
0x5e...3fa3
06/26/20251:04:31 AMbuy$2.42$0.00012960.0010.07535218,681.8
0xE56...8569
0x27...8959
06/25/202511:30:07 PMsell$23.79$0.00013010.009840.075384182,743.47
0xB80...DF95
0x5d...a9dc
06/25/20256:02:25 PMsell$10.82$0.00013270.0044750.07548981,522.28
0x858...bDc2
0x77...5677
06/25/20255:03:25 PMbuy$2.4$0.00013360.0010.07554818,023.61
0xE56...8569
0xe7...c725