WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003966
Presyo
0.061099 WETH
TVL
$7,609.54
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-2.31%
24h
2.83%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
281
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
9.61M
Pinagsama WETH:
$1.05

NODL/WETH price stats sa zkSync

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0003966. Ang presyo ng NODL ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $281.03. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,773,470.38. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $7,609.55. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $7,609.55.

Ang kabuuang transaksyon ng NODL/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $281.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001099, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003966 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20252:11:17 AMbuy$5.12$0.00039660.0014190.06109912,908.88
0x6a7...99EF
0x8c...0f68
07/19/202511:33:54 PMsell$44.27$0.00039560.012360.061104111,903.68
0xED0...DDD7
0x94...76d0
07/19/202511:31:16 PMsell$54.85$0.0004060.015310.061133135,121.59
0xffF...78b0
0x4e...be68
07/19/20259:38:42 PMbuy$9.4$0.00040970.002650.06115422,962.14
0x968...23B2
0x98...27f9
07/19/202510:10:36 AMsell$0.1802$0.00040730.000050620.061144442.37
0xECB...37C7
0xbc...0d82
07/19/20256:41:57 AMbuy$17.29$0.00041010.0048340.06114642,176.56
0x3Ab...d77E
0x1f...c718
07/19/20255:46:39 AMbuy$38.34$0.00040510.010690.06112994,645.55
0x17D...ff40
0xb0...4b7d
07/19/20255:46:36 AMbuy$26.42$0.00039830.0073670.0611166,320.4
0x5d7...2BF3
0xa5...43c5
07/19/20255:36:19 AMbuy$37.82$0.00039160.010540.06109296,568.38
0x752...1735
0x03...9bab
07/19/20255:19:59 AMbuy$23.28$0.00038530.0064940.06107460,433.18
0xB80...DF95
0x78...521d
07/19/20254:19:47 AMsell$20.54$0.00038380.0057110.06106753,507.69
0xd2D...B22f
0xba...8ad4
07/19/20254:00:16 AMsell$3.47$0.00038570.00096680.0610749,000
0x752...1735
0xe0...b937
07/18/202511:20:10 PMbuy$15.11$0.00038020.0042820.06107739,749.47
0x752...1735
0x06...a7f9
07/18/202511:14:25 PMsell$47.09$0.00038030.013370.06108123,840.8
0xED0...DDD7
0x33...bdbb
07/18/202510:36:20 PMbuy$3.53$0.00039180.00099120.0610999,014.57
0x78d...7205
0x06...946f
07/18/202510:35:12 PMbuy$7.06$0.00039070.0019820.06109618,079.96
0x78d...7205
0x22...d47c
07/18/20257:42:18 PMbuy$3$0.00039070.00084050.0610937,685.72
0xB80...DF95
0xd2...de6d
07/18/20254:58:18 PMbuy$2.98$0.00039070.00083390.0610917,638.3
0xB80...DF95
0xaf...5fd5
07/18/20254:48:32 PMbuy$2.98$0.00039010.00083430.061097,653.76
0xB80...DF95
0x81...9a8e
07/18/20254:37:12 PMbuy$2.98$0.00038830.00083540.0610887,675.65
0xB80...DF95
0xad...1b7b