WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0001013
Presyo
0.073253 WETH
TVL
$3,524.66
MKT CAP
$736K
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
17.2M
Pinagsama WETH:
$0.5657

NODL/WETH price stats sa zkSync

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0001013. Ang presyo ng NODL ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.30. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $736,019.00. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $3,524.66. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $3,524.66.

Ang kabuuang transaksyon ng NODL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $56.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000003253, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0001013 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20258:28:11 PMbuy$24.27$0.00010130.0077910.073253239,503.31
0xB80...DF95
0x5b...fd53
12/13/20258:09:10 PMbuy$0.6177$0.000099920.00019830.0732076,182.35
0x91c...fD54
0xbd...e21c
12/13/20255:51:48 PMbuy$10.05$0.000098790.0032430.073187101,746.04
0x98f...De52
0x59...20e9
12/12/20258:48:39 PMsell$21.35$0.00009830.006930.073189217,263.29
0xB80...DF95
0xdc...346d
12/12/20256:40:29 PMbuy$30.88$0.000098790.0099770.073191312,635.42
0x5DA...3f44
0x77...f4a5
12/12/20254:33:22 PMbuy$17.87$0.000095130.0058280.073101187,888.03
0xB80...DF95
0x4a...63fc
12/12/20252:25:12 PMsell$22.42$0.000099910.0069340.073089224,440.49
0xB80...DF95
0x5e...619c
12/12/20251:43:29 PMbuy$35.6$0.00010280.0110.07318346,070.31
0x587...2E36
0xaa...d9f1
12/12/20251:43:30 PMsell$27.25$0.00010270.0084280.073176265,337.79
0xa9c...9BE7
0x56...65b0
12/12/20251:42:46 PMbuy$32.5$0.00010150.010050.073139320,132.77
0x587...2E36
0xb0...b975
12/12/20251:42:47 PMsell$22.2$0.00010150.0068660.073138218,754.43
0x601...f174
0xbd...fb6e
12/12/20251:40:38 PMsell$18.81$0.00010010.0058160.073097187,791.86
0x559...4204
0xdf...a891
12/12/20251:40:37 PMbuy$32.63$0.000099980.010090.073091326,428.92
0x587...2E36
0xa8...2cd8
12/12/202511:44:56 AMsell$8.53$0.000097920.0026410.07303187,108.05
0x0C9...c439
0x46...016e
12/12/202511:08:40 AMbuy$13.73$0.000098990.0042180.073041138,711.9
0x26F...CaDb
0x68...99bb
12/12/202511:08:27 AMbuy$10.59$0.000097630.0032540.072999108,500.58
0xB80...DF95
0x2e...583a
12/12/20258:43:23 AMbuy$14.83$0.000096110.0045620.072956154,309.2
0xB80...DF95
0x45...0788
12/12/20255:53:40 AMsell$25.4$0.000095660.0078520.072956265,576
0xB80...DF95
0xc5...aa1f
12/12/20252:49:35 AMbuy$18.98$0.000097240.005830.072986195,235.46
0xB80...DF95
0x15...0f1e
12/11/20258:48:23 PMsell$22.83$0.000095770.0070920.072975238,394.64
0x5d7...2BF3
0xc9...9596