WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003837
Presyo
0.06179 WETH
TVL
$5,658.22
MKT CAP
$2.8M
5m
0%
1h
0%
4h
2.73%
24h
0.04%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
754
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
7.37M
Pinagsama WETH:
$1.31

NODL/WETH price stats sa zkSync

Noong Marso 4, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0003837. Ang presyo ng NODL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $754.29. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,835,217.29. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $5,658.22. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $5,658.22.

Ang kabuuang transaksyon ng NODL/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $754.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.000000179, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003837 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:33:33 PMbuy$8.18$0.00038370.0038170.0617921,322.77
0xB80...DF95
0x9e...b7fb
03/04/20268:16:34 PMsell$6.41$0.00038490.002960.06177816,649.62
0xB4c...AaEf
0x70...e01c
03/04/20265:46:31 PMbuy$10.64$0.00038340.004960.06178627,765.51
0x0C9...c439
0xaa...28e8
03/04/20265:41:53 PMbuy$11.79$0.00038020.0054980.06177231,024.71
0xB80...DF95
0x57...ccc6
03/04/20265:41:22 PMbuy$16.71$0.00037640.007790.06175444,402.69
0x0C9...c439
0x9b...2af1
03/04/20265:37:35 PMbuy$11.79$0.00037210.0055060.06173631,706.01
0xB80...DF95
0xe6...624a
03/04/20265:36:53 PMsell$39.21$0.00037350.018290.061743104,971.3
0x6B1...5f13
0x36...6420
03/04/20265:15:26 PMsell$3.77$0.00038060.0017540.061779,912
0xE04...89D0
0x85...1bde
03/04/20263:09:19 PMbuy$14.18$0.00037180.0067670.06177438,147.92
0xB80...DF95
0x0a...f982
03/04/20263:08:51 PMbuy$12$0.00036810.005730.06175732,606.81
0x0C9...c439
0x6b...b2af
03/04/20263:08:22 PMsell$12.76$0.00036390.0061270.06174735,068.36
0x0C9...c439
0x8a...8b87
03/04/20263:08:20 PMbuy$13.17$0.0003660.0063240.06175735,985.78
0xB80...DF95
0xa9...ace8
03/04/202612:16:53 PMsell$45.31$0.00036380.022010.061768124,529.64
0x6B1...5f13
0xb5...6820
03/04/202612:05:58 PMbuy$18.6$0.00036790.0090830.06179650,565.41
0xB80...DF95
0x27...45c1
03/04/202612:04:37 PMbuy$66.64$0.00031360.032540.061531187,008
0xF17...9532
0x22...ae5e
03/04/202612:04:35 PMbuy$20.16$0.00031360.0098480.06153158,473.33
0x000...67Bd
0x46...1879
03/04/202612:04:32 PMbuy$107.96$0.00032810.052710.061602328,974.76
0x1aC...5AC4
0xd1...ac7e
03/04/202612:04:29 PMsell$279.88$0.00031520.13590.061531801,316.71
0x6B1...5f13
0x7f...b21e
03/04/202610:12:31 AMsell$14.34$0.00039560.0068750.06189536,269.19
0x0C9...c439
0xb2...6623
03/04/20268:56:42 AMsell$10.68$0.00039260.0052060.06191227,219.54
0x0C9...c439
0xf7...a9b6