WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0004223
Presyo
0.06218 WETH
TVL
$5,650.94
MKT CAP
$3.1M
5m
0%
1h
0%
4h
6.71%
24h
18.02%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
522
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
6.67M
Pinagsama WETH:
$1.45

NODL/WETH price stats sa zkSync

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0004223. Ang presyo ng NODL ay pataas 18.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $522.18. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $3,116,065.96. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $5,650.94. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $5,650.94.

Ang kabuuang transaksyon ng NODL/WETH ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $522.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.000000218, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0004223 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20267:35:45 PMsell$0.4519$0.00042230.00023330.062181,070.23
0x020...0000
0xb1...05d6
02/12/20265:10:15 PMbuy$12.75$0.00041890.0066510.06218330,457.57
0xB80...DF95
0xff...442e
02/12/20264:58:01 PMbuy$17.5$0.00041160.0091840.0621642,519.69
0xB80...DF95
0x64...8d45
02/12/20264:52:07 PMbuy$24.43$0.00040630.012790.06212760,123.63
0xB80...DF95
0x7a...29cf
02/12/20264:36:47 PMbuy$55.78$0.00039570.029120.062065140,965.15
0xB80...DF95
0xc8...11e9
02/12/20263:33:57 PMsell$4.55$0.00039620.0023170.06201511,500
0xBB8...8043
0x1f...7406
02/12/20268:35:49 AMbuy$12.36$0.00039590.0063150.06202131,239.11
0x44d...29A6
0x52...6e0d
02/12/20266:25:55 AMbuy$22.93$0.00039430.01160.06199558,161.53
0xB80...DF95
0x2b...ddc9
02/12/20266:19:02 AMbuy$17.49$0.00038590.0089150.06196645,332.44
0xB80...DF95
0x26...42c0
02/12/20266:19:01 AMsell$55.25$0.00038890.028150.061982142,046.44
0xffF...78b0
0xee...9348
02/12/20263:29:13 AMsell$27.52$0.00039980.014060.06204268,837.91
0x256...757c
0x03...48bd
02/12/20263:02:53 AMbuy$21.92$0.0004030.011190.06205954,379.51
0xB80...DF95
0xbd...b0d8
02/12/20263:02:12 AMbuy$6.8$0.00039890.0034740.06203817,046.25
0xB80...DF95
0x91...fdc9
02/12/20263:01:42 AMsell$22.16$0.00039870.011320.06203755,575.25
0xB80...DF95
0x0e...f59d
02/12/20263:00:46 AMsell$1.13$0.00040220.00057870.0620542,816.8
0xf8d...293c
0x72...8ca6
02/12/20263:00:46 AMbuy$22.9$0.00040140.01170.0620557,056.16
0xB80...DF95
0x99...17a8
02/12/20262:59:36 AMbuy$23.3$0.00039480.01190.06201659,016.87
0xB80...DF95
0xe2...20dc
02/12/20262:53:53 AMbuy$37.15$0.00038820.018870.06197295,708.28
0xB80...DF95
0x2f...555c
02/12/20262:53:45 AMbuy$10.2$0.00038150.0051840.06193826,743.17
0xB80...DF95
0xb1...baa3
02/12/20262:52:35 AMsell$17.55$0.00038020.0089180.06193246,154.13
0x559...4204
0x1e...68d2