WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003683
Presyo
0.061229 WETH
TVL
$6,559.73
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
147
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
8.89M
Pinagsama WETH:
$1.09

NODL/WETH price stats sa zkSync

Noong Enero 22, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0003683. Ang presyo ng NODL ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $147.19. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,713,701.61. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $6,559.74. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $6,559.74.

Ang kabuuang transaksyon ng NODL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $147.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001229, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003683 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:50:14 PMbuy$17.19$0.00036830.0057420.06122946,692.72
0xB80...DF95
0x13...f09c
01/21/20267:38:22 PMsell$40.93$0.00037290.013510.061231109,765.52
0xB80...DF95
0x92...c83b
01/21/20266:05:12 PMsell$21.21$0.00036340.0073230.06125458,367.14
0xB80...DF95
0x8a...5a7b
01/21/20265:52:54 PMbuy$47.86$0.0003640.016460.061251131,503.3
0x147...D19F
0x0c...e1a6
01/21/20265:14:32 PMbuy$19.97$0.00035420.0069090.06122556,377.62
0xB80...DF95
0x1e...b9cb
01/21/202612:23:03 PMbuy$15$0.00035220.0051630.06121242,595.46
0xB4c...AaEf
0xa0...85f8
01/21/20267:14:51 AMbuy$2.85$0.00035810.00096070.0612057,970.85
0xB4c...AaEf
0x29...1f86
01/21/20266:25:50 AMbuy$0.0387$0.0003610.00001290.061204107.19
0x57F...9218
0xd5...1766
01/21/20266:14:36 AMbuy$1.49$0.00036080.00049870.0612034,143.43
0xB6d...C451
0x18...8339
01/21/20262:18:17 AMbuy$9.22$0.00035650.0031040.06119925,876.23
0x105...7A3d
0x5a...dc7c
01/21/202612:34:05 AMbuy$10.73$0.00035150.003640.06119230,538.07
0xB80...DF95
0xb5...c0bb
01/20/202610:54:01 PMsell$4.13$0.000350.0013970.06118211,817.24
0xB80...DF95
0xe5...3e07
01/20/20268:21:16 PMsell$42.58$0.00036050.014160.061199118,103.42
0xB80...DF95
0x82...ece6
01/20/20268:12:17 PMsell$5.25$0.0003640.0017580.06121714,443.06
0xB80...DF95
0x73...fbf3
01/20/20268:12:17 PMsell$27.46$0.00036760.0091880.06122974,712.03
0x000...67Bd
0x87...7167
01/20/20266:19:01 PMsell$5.31$0.00037370.0017650.06124214,209.49
0xB80...DF95
0x3b...bac3
01/20/20266:02:11 PMbuy$15.2$0.00037290.005080.06124540,781.18
0xB80...DF95
0x2d...115b
01/20/20266:00:54 PMbuy$23.33$0.00036860.0077960.06123163,312.45
0xB80...DF95
0xbf...bc0c
01/20/20266:00:07 PMbuy$4.1$0.00036550.0013720.06122111,242.87
0xB80...DF95
0x85...03b4
01/20/20265:59:22 PMbuy$22.55$0.00036250.0075330.06121162,197.89
0xB80...DF95
0x7e...c1c5