WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0006991
Presyo
0.063007 WETH
TVL
$7,941.57
MKT CAP
$5.2M
5m
0%
1h
0%
4h
2.76%
24h
0.88%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
131
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
5.7M
Pinagsama WETH:
$1.7

NODL/WETH price stats sa zkSync

Noong Abril 14, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0006991. Ang presyo ng NODL ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $131.49. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $5,177,849.08. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $7,941.57. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $7,941.57.

Ang kabuuang transaksyon ng NODL/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $131.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000003007, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0006991 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20269:20:19 PMbuy$0.03458$0.00069910.000014870.06300749.46
0x32a...7Dc6
0x4a...9c01
04/14/20268:14:27 PMbuy$18.73$0.00069480.0080710.06299326,963.64
0x968...23B2
0x83...1b23
04/14/20267:07:27 PMsell$1.59$0.00068460.00068830.0629622,323.34
0x8c6...8E5D
0x05...b1a7
04/14/20266:13:34 PMbuy$27.69$0.00069380.011810.0629639,918.03
0xB80...DF95
0xae...6c9b
04/14/20265:48:29 PMbuy$22.03$0.00068030.009470.06292432,386.96
0x0C9...c439
0x4e...41fb
04/14/20263:02:31 PMsell$1.01$0.00067910.00043360.062891,500
0x2D7...914E
0x28...1f31
04/14/202612:53:54 PMbuy$0.5809$0.00068930.00024510.062908842.71
0xf70...dbEF
0x72...6004
04/14/20268:30:54 AMsell$39.39$0.00069250.01660.06291956,884.88
0xB80...DF95
0x5a...3135
04/13/202610:57:18 PMsell$20.39$0.0006930.0087210.06296329,428.73
0x256...757c
0x47...8cbc
04/13/20268:30:43 PMbuy$14.2$0.00067440.006290.06298521,067.25
0x0C9...c439
0xd9...ff85
04/10/20265:46:41 PMsell$21.22$0.00064760.0094950.06289632,777.14
0x147...D19F
0x87...b214
04/10/20265:36:24 PMbuy$29.09$0.00065020.013010.06290844,751.48
0xB80...DF95
0xa0...24f5
04/10/20262:22:13 PMsell$12.48$0.00064680.0055540.06287819,297.95
0x147...D19F
0x86...693e
04/10/202612:39:40 PMsell$4.21$0.00064230.0018970.0628916,561.84
0x3c8...2E43
0xfb...180a
04/10/202612:29:02 PMsell$4.2$0.00064110.0019010.0628976,561.84
0x3c8...2E43
0x09...84fe
04/10/202612:21:50 PMsell$41.54$0.00064910.018760.06293363,990.28
0xB80...DF95
0x2d...8a81
04/10/202611:10:46 AMsell$24.4$0.00065930.011040.06298537,008.48
0xB80...DF95
0x91...d989
04/10/202611:06:24 AMsell$28.47$0.00066670.012930.06302742,715.15
0xB80...DF95
0x86...b14e
04/09/202611:55:14 PMbuy$14.01$0.00066810.0064120.06305720,976.37
0xB80...DF95
0xc4...3c49
04/09/202610:02:22 PMbuy$2.36$0.00067250.0010710.0630433,519.4
0xf70...dbEF
0xf6...6655