WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0002872
Presyo
0.061524 WETH
TVL
$4,588.48
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
7.98M
Pinagsama WETH:
$1.21

NODL/WETH price stats sa zkSync

Noong Agosto 16, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0002872. Ang presyo ng NODL ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.35. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,982,470.03. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $4,588.49. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $4,588.49.

Ang kabuuang transaksyon ng NODL/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $40.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001524, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0002872 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20264:42:19 AMsell$5.99$0.00028720.0031810.06152420,874.05
0x7Fa...6190
0xb8...e3f4
08/15/20268:48:17 PMsell$11.54$0.00028940.0061240.06153539,880
0xBe1...1A50
0x2c...2595
08/15/202612:46:45 PMsell$20.18$0.00029340.01070.06155668,780.04
0x256...757c
0x4d...53e9
08/15/20269:58:38 AMsell$1.71$0.00029620.00090870.0615715,782.18
0xFD9...Ff04
0x05...efa7
08/15/20269:27:21 AMsell$0.9124$0.00029650.0004840.0615733,076.77
0xE34...a6D9
0xde...ba51
08/15/20263:13:16 AMsell$27.43$0.00030010.014550.06159291,393.73
0xB80...DF95
0xd0...c9c6
08/14/20269:14:26 PMbuy$30.29$0.00030160.016070.0616100,455.23
0x697...b772
0x48...8d05
08/14/20268:21:18 PMbuy$0.9395$0.00029760.00049850.0615793,156.87
0xE57...8FFB
0xea...b04c
08/14/20268:18:14 PMbuy$0.375$0.00029740.0001990.0615781,260.92
0x093...3560
0x44...9f35
08/14/20266:20:08 PMbuy$0.064154$0.00029740.0922030.0615770.001396
0x69E...270b
0xc4...1569
08/14/20265:23:13 PMbuy$12.53$0.00029580.006650.06156942,370.37
0x4cf...23c5
0x6d...491a
08/14/20265:19:01 PMbuy$7.05$0.00029330.0037430.06155624,054.13
0xB80...DF95
0x59...9a0d
08/14/20261:28:16 PMsell$2.2$0.00028860.0011790.0615437,639.15
0xB80...DF95
0x87...d835
08/14/202612:58:04 PMsell$9.39$0.00029010.0050260.06155132,396.6
0xB80...DF95
0x14...7e98
08/14/202611:34:56 AMbuy$0.1118$0.0002930.000059820.061567381.67
0xFA4...27A3
0xaa...a102
08/14/20269:49:24 AMsell$1.45$0.00029140.00077950.0615585,001.19
0xB80...DF95
0xf9...9aa3
08/14/20269:49:19 AMsell$1.18$0.00029180.0006320.061564,049.89
0xB80...DF95
0x5e...ff0d
08/14/20269:49:14 AMsell$1.18$0.00029210.00063260.0615624,049.89
0xB80...DF95
0x3e...c6ff
08/14/20269:49:02 AMsell$1.19$0.00029270.00063910.0615654,082.69
0xB80...DF95
0x49...c4d6
08/14/20269:49:09 AMsell$1.19$0.00029240.00063840.0615634,082.69
0xB80...DF95
0xf8...a123