WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003638
Presyo
0.061768 WETH
TVL
$5,362.06
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-7.08%
24h
-5.91%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
663
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
7.47M
Pinagsama WETH:
$1.3

NODL/WETH price stats sa zkSync

Noong Marso 4, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0003638. Ang presyo ng NODL ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $663.39. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,688,331.81. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $5,362.06. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $5,362.06.

Ang kabuuang transaksyon ng NODL/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $663.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001768, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003638 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202612:16:53 PMsell$45.31$0.00036380.022010.061768124,529.64
0x6B1...5f13
0xb5...6820
03/04/202612:05:58 PMbuy$18.6$0.00036790.0090830.06179650,565.41
0xB80...DF95
0x27...45c1
03/04/202612:04:37 PMbuy$66.64$0.00031360.032540.061531187,008
0xF17...9532
0x22...ae5e
03/04/202612:04:35 PMbuy$20.16$0.00031360.0098480.06153158,473.33
0x000...67Bd
0x46...1879
03/04/202612:04:32 PMbuy$107.96$0.00032810.052710.061602328,974.76
0x1aC...5AC4
0xd1...ac7e
03/04/202612:04:29 PMsell$279.88$0.00031520.13590.061531801,316.71
0x6B1...5f13
0x7f...b21e
03/04/202610:12:31 AMsell$14.34$0.00039560.0068750.06189536,269.19
0x0C9...c439
0xb2...6623
03/04/20268:56:42 AMsell$10.68$0.00039260.0052060.06191227,219.54
0x0C9...c439
0xf7...a9b6
03/04/20268:48:26 AMsell$10.7$0.00039160.0052660.06192727,325.99
0x0C9...c439
0xd5...f3dc
03/04/20267:49:37 AMsell$10.19$0.000390.0050740.06194126,132.77
0x0C9...c439
0x79...7292
03/03/20269:54:40 PMsell$9.11$0.00038350.0046480.06195523,770.92
0xB80...DF95
0x81...319c
03/03/20269:22:55 PMbuy$19.93$0.00038460.010150.06195951,827.9
0xB80...DF95
0xef...18a0
03/03/20269:22:37 PMbuy$20.37$0.00037890.010370.0619353,750.56
0x256...757c
0xdf...05fd
03/03/20264:25:42 PMsell$29.45$0.00038670.014650.06192576,148.52
0xB80...DF95
0x7c...54f4
03/03/20266:45:13 AMsell$15.54$0.00039090.0077770.06195639,747.75
0x0C9...c439
0x2a...a5dc
03/03/20265:54:24 AMbuy$23.49$0.00039040.011810.06196260,177.33
0xB80...DF95
0x82...40d8
03/03/20265:34:16 AMbuy$14.02$0.00038730.0070110.06193636,212.24
0xB80...DF95
0xf0...d14c
03/03/20261:35:05 AMbuy$20.91$0.00038690.010330.06191154,060.56
0xB80...DF95
0x85...38b3
03/03/20261:14:15 AMsell$23.21$0.00038810.011370.06190159,798.16
0xB80...DF95
0xbe...3c75
03/02/20269:35:06 PMsell$5.43$0.00039040.0026740.06192113,920.6
0xB80...DF95
0x51...7dc8