Impormasyon tungkol sa NODL-WETH pair
- Pinagsama NODL:
- 5.31M
- Pinagsama WETH:
- $1.83
NODL/WETH price stats sa zkSync
Noong Hunyo 13, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0005754. Ang presyo ng NODL ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $138.93. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $4,074,916.10. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $6,117.32. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng NODL/WETH ngayon?
Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $6,117.32.
Ilang transaksyon ang mayroon sa NODL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NODL/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa NODL/WETH pool sa nakaraang 24 na oras?
Ang NODL/WETH pool ay may trading volume na $138.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NODL sa WETH?
Ang exchange rate ng 1 NODL sa WETH ay 0.0000003443, na naitala noong 6:45 AM UTC.
Magkano ang 1 NODL sa dolyar?
Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0005754 ngayon.
NODL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:27:21 AM | sell | $5.55 | $0.0005754 | 0.003326 | 0.063443 | 9,659.81 | 0x93...55be | |
| 06/13/2026 | 2:21:46 AM | sell | $0.662 | $0.0005777 | 0.0003953 | 0.06345 | 1,145.9 | 0x4d...933f | |
| 06/13/2026 | 12:19:15 AM | sell | $0.3765 | $0.0005729 | 0.0002268 | 0.063451 | 657.34 | 0x60...20f8 | |
| 06/12/2026 | 7:16:01 PM | sell | $0.5188 | $0.0005766 | 0.0003106 | 0.063452 | 899.72 | 0x6c...dfe5 | |
| 06/12/2026 | 4:40:32 PM | sell | $0.7203 | $0.0005782 | 0.0004302 | 0.063453 | 1,245.71 | 0x3e...e712 | |
| 06/12/2026 | 3:37:47 PM | sell | $22.85 | $0.0005815 | 0.01367 | 0.06348 | 39,301.36 | 0x21...fa85 | |
| 06/12/2026 | 1:23:40 PM | sell | $6.8 | $0.000587 | 0.004074 | 0.063514 | 11,593.76 | 0xd9...9663 | |
| 06/12/2026 | 1:02:34 PM | buy | $57.57 | $0.0005945 | 0.03446 | 0.063559 | 96,841.39 | 0xb5...52d1 | |
| 06/12/2026 | 1:02:35 PM | sell | $35.82 | $0.0005951 | 0.02144 | 0.063562 | 60,201.97 | 0xa0...4d07 | |
| 06/12/2026 | 8:56:08 AM | buy | $1.39 | $0.0005849 | 0.0008347 | 0.063492 | 2,390.33 | 0xe1...ffa0 | |
| 06/12/2026 | 8:54:54 AM | buy | $6.62 | $0.0005834 | 0.003955 | 0.063483 | 11,355.38 | 0x54...e65f | |
| 06/12/2026 | 3:09:10 AM | buy | $6.49 | $0.0005812 | 0.003873 | 0.063468 | 11,169.2 | 0x42...5a91 | |
| 06/11/2026 | 4:46:22 PM | buy | $1.76 | $0.0005667 | 0.001076 | 0.063459 | 3,111.53 | 0xed...4e80 | |
| 06/11/2026 | 8:26:01 AM | sell | $24.82 | $0.0005747 | 0.01496 | 0.063464 | 43,187.04 | 0x91...a5e5 | |
| 06/11/2026 | 1:38:16 AM | buy | $2.78 | $0.0005756 | 0.001697 | 0.06351 | 4,836.73 | 0xb4...8f44 | |
| 06/10/2026 | 10:46:30 PM | sell | $3.3 | $0.0005656 | 0.002041 | 0.06349 | 5,849.99 | 0xc7...3ed2 | |
| 06/10/2026 | 8:13:25 PM | buy | $6.46 | $0.0005694 | 0.00398 | 0.063507 | 11,347.05 | 0x4c...003d | |
| 06/10/2026 | 5:31:10 PM | buy | $4.08 | $0.0005691 | 0.002508 | 0.063495 | 7,175.68 | 0x8d...520e | |
| 06/10/2026 | 5:22:17 PM | buy | $15.43 | $0.0005686 | 0.009428 | 0.063472 | 27,150.59 | 0xcf...db39 | |
| 06/10/2026 | 5:21:13 PM | buy | $15.24 | $0.0005628 | 0.009309 | 0.063437 | 27,081.85 | 0xd7...8537 |