Impormasyon tungkol sa NODL-WETH pair
- Pinagsama NODL:
- 4.42M
- Pinagsama WETH:
- $3.9
NODL/WETH price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NODL token sa DEX Mute ay $0.002382. Ang presyo ng NODL ay pataas 11.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $988.37. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,614,684.84. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $21,020.43. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng NODL/WETH ngayon?
Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $21,020.43.
Ilang transaksyon ang mayroon sa NODL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NODL/WETH ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa NODL/WETH pool sa nakaraang 24 na oras?
Ang NODL/WETH pool ay may trading volume na $988.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NODL sa WETH?
Ang exchange rate ng 1 NODL sa WETH ay 0.000000885, na naitala noong 4:21 AM UTC.
Magkano ang 1 NODL sa dolyar?
Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.002382 ngayon.
NODL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:41:38 AM | sell | $53.67 | $0.002382 | 0.01993 | 0.06885 | 22,526.04 | - | 0xa7...0409 |
09/28/2024 | 3:41:37 AM | buy | $119.9 | $0.002382 | 0.04453 | 0.068847 | 50,333.21 | - | 0x1c...1ce4 |
09/28/2024 | 3:36:05 AM | buy | $29.93 | $0.002348 | 0.01111 | 0.068722 | 12,745.92 | - | 0x8f...9ccc |
09/28/2024 | 2:17:41 AM | buy | $45.25 | $0.00233 | 0.01681 | 0.068659 | 19,418.31 | 0xb6...100c | |
09/28/2024 | 2:01:04 AM | buy | $11.12 | $0.002318 | 0.004132 | 0.068612 | 4,798.15 | 0x43...bc27 | |
09/27/2024 | 11:08:03 PM | buy | $10.23 | $0.002318 | 0.003794 | 0.068594 | 4,415.1 | - | 0xa5...6a0d |
09/27/2024 | 6:33:56 PM | buy | $1.61 | $0.002313 | 0.0006 | 0.068584 | 698.9 | 0x9a...0f51 | |
09/27/2024 | 5:26:42 PM | sell | $2.55 | $0.002305 | 0.0009472 | 0.068534 | 1,110 | - | 0xa2...a0c1 |
09/27/2024 | 3:31:41 PM | buy | $0.2301 | $0.002301 | 0.00008588 | 0.068587 | 100 | 0x9a...6ef9 | |
09/27/2024 | 3:27:54 PM | buy | $0.04234 | $0.002301 | 0.0000158 | 0.068587 | 18.4 | 0x99...e20a | |
09/27/2024 | 3:05:29 PM | buy | $1.93 | $0.002301 | 0.000721 | 0.068585 | 839.82 | 0x29...c551 | |
09/27/2024 | 2:59:17 PM | sell | $5.49 | $0.002289 | 0.00205 | 0.068537 | 2,401.57 | - | 0xd7...afed |
09/27/2024 | 2:39:47 PM | buy | $55.14 | $0.002294 | 0.02053 | 0.068547 | 24,029.65 | 0xbc...50af | |
09/27/2024 | 1:56:46 PM | sell | $0.09957 | $0.002237 | 0.0000376 | 0.06845 | 44.5 | 0xc5...04e6 | |
09/27/2024 | 1:50:44 PM | sell | $0.3087 | $0.002238 | 0.0001165 | 0.06845 | 137.9 | 0xb5...ed09 | |
09/27/2024 | 11:08:38 AM | buy | $55.04 | $0.002238 | 0.02078 | 0.068455 | 24,583.5 | 0xf4...5cd1 | |
09/27/2024 | 11:01:42 AM | buy | $68.05 | $0.002211 | 0.0257 | 0.068351 | 30,771.62 | 0x41...a228 | |
09/27/2024 | 10:56:16 AM | buy | $19.85 | $0.002192 | 0.007497 | 0.068278 | 9,056.28 | 0x3d...9f6d | |
09/27/2024 | 10:55:13 AM | buy | $41.75 | $0.002178 | 0.01576 | 0.068227 | 19,164.79 | 0xce...6fcd | |
09/27/2024 | 10:54:37 AM | sell | $18.52 | $0.00216 | 0.006994 | 0.068158 | 8,573.53 | 0x10...2ca0 |