WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.002822
Presyo
0.068473 WETH
TVL
$25,335.61
MKT CAP
$3.7M
5m
0%
1h
0.71%
4h
1.89%
24h
9.86%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
4.48M
Pinagsama WETH:
$3.8

NODL/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NODL token sa DEX Mute ay $0.002822. Ang presyo ng NODL ay pataas 9.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,308.13. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $3,745,811.43. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $25,335.61. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $25,335.61.

Ang kabuuang transaksyon ng NODL/WETH ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $1,308.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000008473, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.002822 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:47:29 AMsell$0.5644$0.0028220.00016940.068473200
-
0x57...718f
11/22/202412:44:21 AMbuy$100.52$0.0028450.030110.06852535,321.49
-
0xd1...80e1
11/22/202412:44:23 AMsell$50.7$0.0028390.015190.06850717,855.09
-
0xa2...f989
11/22/202412:42:31 AMbuy$31.12$0.0028160.0093230.06843711,049.21
-
0x25...7807
11/22/202412:38:32 AMbuy$25.23$0.002810.0075430.06848,980.22
-
0xcf...6462
11/22/202412:37:02 AMbuy$9.84$0.0028020.0029410.0683773,511.55
-
0xe1...e210
11/21/202411:11:47 PMsell$8.8$0.0027970.002620.0683263,147.6
-
0x4f...ecd5
11/21/202410:04:24 PMsell$15.32$0.0027860.0045880.0683425,500
0x55b...8476
0x21...e145
11/21/20249:55:18 PMsell$3.2$0.002790.00096070.0683541,150
-
0x34...1769
11/21/20249:33:30 PMbuy$22.96$0.0028050.0068680.0683918,184.59
-
0xb9...8598
11/21/20249:08:58 PMbuy$26.9$0.0027950.0080430.0683589,623.48
0xBEB...d979
0xde...5c1f
11/21/20249:08:27 PMsell$45.91$0.0027820.013720.06832116,500
0xFa0...463B
0x7e...5466
11/21/20249:07:53 PMbuy$31.79$0.0028020.0095060.0683811,343.77
0xBEB...d979
0xa6...864c
11/21/20249:01:20 PMbuy$33.71$0.0027880.010080.06833712,090.22
0xBEB...d979
0x87...ee75
11/21/20248:59:41 PMbuy$48.32$0.002770.014450.06828317,445.11
0xBEB...d979
0xab...3248
11/21/20248:24:14 PMbuy$53.95$0.0027530.01610.06821619,596.71
0xBEB...d979
0xe2...a356
11/21/20247:28:59 PMbuy$54.43$0.0027290.016240.06814519,942.93
0xBEB...d979
0x0a...a1b9
11/21/20247:08:55 PMbuy$28.72$0.0027220.0085370.06809110,551.13
0xBEB...d979
0x0e...67f2
11/21/20246:54:25 PMbuy$27.25$0.0026990.0081340.06805510,098.77
0xA28...0816
0x71...6d34
11/21/20246:06:42 PMbuy$26.99$0.0026850.0080630.06801910,054.26
-
0x45...b05f