WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0005754
Presyo
0.063443 WETH
TVL
$6,117.32
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.41%
24h
-1.38%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
139
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
5.31M
Pinagsama WETH:
$1.83

NODL/WETH price stats sa zkSync

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0005754. Ang presyo ng NODL ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $138.93. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $4,074,916.10. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $6,117.32. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $6,117.32.

Ang kabuuang transaksyon ng NODL/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $138.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000003443, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0005754 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20264:27:21 AMsell$5.55$0.00057540.0033260.0634439,659.81
0x2Cb...eC25
0x93...55be
06/13/20262:21:46 AMsell$0.662$0.00057770.00039530.063451,145.9
0xc6D...6a87
0x4d...933f
06/13/202612:19:15 AMsell$0.3765$0.00057290.00022680.063451657.34
0xb9A...E908
0x60...20f8
06/12/20267:16:01 PMsell$0.5188$0.00057660.00031060.063452899.72
0x13C...EE3a
0x6c...dfe5
06/12/20264:40:32 PMsell$0.7203$0.00057820.00043020.0634531,245.71
0x39A...2381
0x3e...e712
06/12/20263:37:47 PMsell$22.85$0.00058150.013670.0634839,301.36
0x559...4204
0x21...fa85
06/12/20261:23:40 PMsell$6.8$0.0005870.0040740.06351411,593.76
0x553...e8E0
0xd9...9663
06/12/20261:02:34 PMbuy$57.57$0.00059450.034460.06355996,841.39
0x7BF...db2C
0xb5...52d1
06/12/20261:02:35 PMsell$35.82$0.00059510.021440.06356260,201.97
0xBE0...73BC
0xa0...4d07
06/12/20268:56:08 AMbuy$1.39$0.00058490.00083470.0634922,390.33
0xf70...dbEF
0xe1...ffa0
06/12/20268:54:54 AMbuy$6.62$0.00058340.0039550.06348311,355.38
0x394...d1bD
0x54...e65f
06/12/20263:09:10 AMbuy$6.49$0.00058120.0038730.06346811,169.2
0x824...6FCa
0x42...5a91
06/11/20264:46:22 PMbuy$1.76$0.00056670.0010760.0634593,111.53
0xb9A...E908
0xed...4e80
06/11/20268:26:01 AMsell$24.82$0.00057470.014960.06346443,187.04
0x672...8BFa
0x91...a5e5
06/11/20261:38:16 AMbuy$2.78$0.00057560.0016970.063514,836.73
0xf70...dbEF
0xb4...8f44
06/10/202610:46:30 PMsell$3.3$0.00056560.0020410.063495,849.99
0x29c...737E
0xc7...3ed2
06/10/20268:13:25 PMbuy$6.46$0.00056940.003980.06350711,347.05
0xb9A...E908
0x4c...003d
06/10/20265:31:10 PMbuy$4.08$0.00056910.0025080.0634957,175.68
0xf63...3f8b
0x8d...520e
06/10/20265:22:17 PMbuy$15.43$0.00056860.0094280.06347227,150.59
0xf9D...5e7e
0xcf...db39
06/10/20265:21:13 PMbuy$15.24$0.00056280.0093090.06343727,081.85
0x4cf...23c5
0xd7...8537