WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.002382
Presyo
0.06885 WETH
TVL
$21,020.43
MKT CAP
$1.6M
5m
0%
1h
1.46%
4h
2.78%
24h
11.48%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
988
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
4.42M
Pinagsama WETH:
$3.9

NODL/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NODL token sa DEX Mute ay $0.002382. Ang presyo ng NODL ay pataas 11.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $988.37. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,614,684.84. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $21,020.43. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $21,020.43.

Ang kabuuang transaksyon ng NODL/WETH ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $988.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.000000885, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.002382 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:41:38 AMsell$53.67$0.0023820.019930.0688522,526.04
-
0xa7...0409
09/28/20243:41:37 AMbuy$119.9$0.0023820.044530.06884750,333.21
-
0x1c...1ce4
09/28/20243:36:05 AMbuy$29.93$0.0023480.011110.06872212,745.92
-
0x8f...9ccc
09/28/20242:17:41 AMbuy$45.25$0.002330.016810.06865919,418.31
0xBEB...d979
0xb6...100c
09/28/20242:01:04 AMbuy$11.12$0.0023180.0041320.0686124,798.15
0xBEB...d979
0x43...bc27
09/27/202411:08:03 PMbuy$10.23$0.0023180.0037940.0685944,415.1
-
0xa5...6a0d
09/27/20246:33:56 PMbuy$1.61$0.0023130.00060.068584698.9
0x1E6...6FBC
0x9a...0f51
09/27/20245:26:42 PMsell$2.55$0.0023050.00094720.0685341,110
-
0xa2...a0c1
09/27/20243:31:41 PMbuy$0.2301$0.0023010.000085880.068587100
0xb48...8066
0x9a...6ef9
09/27/20243:27:54 PMbuy$0.04234$0.0023010.00001580.06858718.4
0xb48...8066
0x99...e20a
09/27/20243:05:29 PMbuy$1.93$0.0023010.0007210.068585839.82
0xb48...8066
0x29...c551
09/27/20242:59:17 PMsell$5.49$0.0022890.002050.0685372,401.57
-
0xd7...afed
09/27/20242:39:47 PMbuy$55.14$0.0022940.020530.06854724,029.65
0xBEB...d979
0xbc...50af
09/27/20241:56:46 PMsell$0.09957$0.0022370.00003760.0684544.5
0xb48...8066
0xc5...04e6
09/27/20241:50:44 PMsell$0.3087$0.0022380.00011650.06845137.9
0xb48...8066
0xb5...ed09
09/27/202411:08:38 AMbuy$55.04$0.0022380.020780.06845524,583.5
0xBEB...d979
0xf4...5cd1
09/27/202411:01:42 AMbuy$68.05$0.0022110.02570.06835130,771.62
0xBEB...d979
0x41...a228
09/27/202410:56:16 AMbuy$19.85$0.0021920.0074970.0682789,056.28
0x34B...Bd18
0x3d...9f6d
09/27/202410:55:13 AMbuy$41.75$0.0021780.015760.06822719,164.79
0xBEB...d979
0xce...6fcd
09/27/202410:54:37 AMsell$18.52$0.002160.0069940.0681588,573.53
0x91E...6a55
0x10...2ca0