WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003025
Presyo
0.079836 WETH
TVL
$6,019.24
MKT CAP
$2.2M
5m
0%
1h
3.15%
4h
5.22%
24h
12.40%
Ibahagi
TXNS
48
Mga Bumili
31
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
9.95M
Pinagsama WETH:
$0.9783

NODL/WETH price stats sa zkSync

Noong Enero 3, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0003025. Ang presyo ng NODL ay pataas 12.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,142.60. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,219,705.72. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $6,019.24. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $6,019.24.

Ang kabuuang transaksyon ng NODL/WETH ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $1,142.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000009836, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003025 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20267:36:09 AMsell$9.05$0.00030250.0029430.07983629,925
0x2Cb...eC25
0x9f...522f
01/03/20267:10:53 AMbuy$41.75$0.00030080.013470.079712138,761.63
0x5DA...3f44
0x2c...0207
01/03/20267:10:53 AMbuy$19.9$0.00029470.0064260.07951567,537.25
0x5DA...3f44
0x2c...0207
01/03/20267:10:53 AMbuy$11.92$0.00030620.003850.07988638,947.86
0x5DA...3f44
0x2c...0207
01/03/20266:50:49 AMsell$22.38$0.00029330.0072230.07946676,308.75
0x2Cb...eC25
0x40...1e14
01/03/20266:16:30 AMbuy$19.62$0.00029590.0063210.07953266,313.04
0xB80...DF95
0xf5...6adf
01/03/20266:05:07 AMbuy$16.25$0.00029240.0052340.07941855,570.61
0xB80...DF95
0xcb...13ca
01/03/20266:05:06 AMbuy$16.11$0.00028920.005190.07931655,707.07
0x0C9...c439
0x86...a224
01/03/20266:00:20 AMsell$16.27$0.00028750.0052410.07926156,589.98
0x0C9...c439
0x60...1153
01/03/20266:00:18 AMbuy$38.05$0.00028710.012250.079248132,529.53
0xB80...DF95
0x92...957d
01/03/20262:47:15 AMsell$23.29$0.00028680.0074290.07914781,226.09
0xB80...DF95
0x29...8923
01/03/20262:34:01 AMbuy$19.23$0.00028890.0061340.07921566,574.01
0xB80...DF95
0x36...cfd6
01/03/20262:06:21 AMsell$5.43$0.00028480.0017390.07911719,081.98
0x094...6D24
0xe0...dc1a
01/03/20261:43:16 AMbuy$22.23$0.0002850.0071130.0791277,996.03
0xB80...DF95
0x1d...440f
01/02/202611:14:14 PMsell$33.55$0.00028410.010740.0791118,107.79
0xB80...DF95
0xa8...ea20
01/02/202610:48:01 PMbuy$22.64$0.00028680.0072540.0791978,939.75
0xB80...DF95
0x12...3660
01/02/202610:42:30 PMbuy$23.6$0.00028240.0075610.07904683,580.34
0xB80...DF95
0x83...b27a
01/02/202610:40:59 PMsell$16.76$0.000280.0053690.07897159,850
0x2Cb...eC25
0xbb...3f6a
01/02/20269:58:49 PMsell$10.4$0.00028190.0033420.07905536,907.5
0x2Cb...eC25
0x62...1888
01/02/20267:14:01 PMsell$2.57$0.00028320.0008280.0790959,103.32
0xB80...DF95
0x83...bcd6