WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.001884
Presyo
0.066833 WETH
TVL
$14,871.23
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-1.43%
24h
-4.41%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
3.93M
Pinagsama WETH:
$2.69

NODL/WETH price stats sa zkSync

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng NODL token sa DEX Mute ay $0.001884. Ang presyo ng NODL ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,490.26. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $12,756,222.28. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $14,871.23. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $14,871.23.

Ang kabuuang transaksyon ng NODL/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $1,490.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000006833, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.001884 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20258:24:06 PMsell$0.559$0.0018840.00020270.066833296.64
0x272...33C7
0x26...62d1
02/22/20255:48:16 PMsell$6.11$0.0019120.0021880.0668393,200
0xE5d...A287
0x7c...e1f8
02/22/20253:40:10 PMbuy$3.23$0.0018920.0011760.0668831,709.35
-
0xcc...2f10
02/22/20251:42:05 PMsell$18.62$0.0018670.0068390.0668569,974.8
0x34B...Bd18
0x71...0ac5
02/22/20251:42:02 PMbuy$59.07$0.0018680.021680.06685931,613.57
0xB7f...8a35
0x32...e513
02/22/20251:34:02 PMsell$88.79$0.0018670.032550.06684647,554.62
0x719...379d
0xee...b17c
02/22/20251:16:21 PMbuy$15.94$0.0019080.0058120.0669568,355.79
0xBE1...f409
0x07...5594
02/22/202511:13:35 AMbuy$19.67$0.0018890.0072120.06692310,417.69
0xB7f...8a35
0x84...e1f3
02/22/202511:10:49 AMsell$1.16$0.0018730.00042780.066864623.32
0x4a8...7333
0xcf...a2a3
02/22/202511:10:43 AMsell$20.75$0.0018780.0076060.06688411,047.68
-
0x7d...055c
02/22/202511:10:43 AMbuy$59.17$0.001880.021680.0668931,475.88
0xa11...3865
0xeb...5efd
02/22/202511:09:23 AMbuy$49.37$0.0018520.018090.06678926,651.92
0xa11...3865
0xbe...d269
02/22/202511:07:06 AMbuy$49.37$0.0018270.018090.06669827,016.24
0xa11...3865
0xac...f02e
02/22/202511:05:40 AMbuy$49.38$0.0018030.018090.06660727,390.95
0xa11...3865
0x51...6515
02/22/202511:04:16 AMbuy$9.91$0.0017680.0036340.0664825,606.71
0xa11...3865
0x6b...ea06
02/22/202511:04:16 AMbuy$39.48$0.001780.014470.06652722,172.57
0xa11...3865
0x6b...ea06
02/22/202511:02:55 AMbuy$39.29$0.0017560.01440.06643722,371.12
0xa11...3865
0x16...fb99
02/22/202511:02:55 AMbuy$9.91$0.0017440.0036330.0663935,682.69
0xa11...3865
0x16...fb99
02/22/202511:01:41 AMbuy$19.84$0.0017220.0072730.06631311,520.33
0xa11...3865
0x53...eae5
02/22/202511:01:41 AMbuy$29.71$0.0017340.010890.06635817,128.72
0xa11...3865
0x53...eae5