WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.000648
Presyo
0.062779 WETH
TVL
$7,651.12
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
5.92M
Pinagsama WETH:
$1.64

NODL/WETH price stats sa zkSync

Noong Mayo 25, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.000648. Ang presyo ng NODL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $4,805,990.72. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $7,651.13. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $7,651.13.

Ang kabuuang transaksyon ng NODL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000002779, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.000648 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20264:05:11 AMsell$24.68$0.0006480.010580.06277938,091.15
0x4cf...23c5
0x0a...69d0
05/10/20262:04:31 AMsell$9.46$0.00065030.0040790.06280414,548.06
0xB80...DF95
0x9c...9ed4
05/10/20262:04:26 AMsell$9.5$0.00065350.0040990.06281814,548.06
0xB80...DF95
0xff...7c9e
05/10/20262:04:21 AMsell$9.55$0.00065670.004120.06283214,548.06
0xB80...DF95
0xd9...3509
05/09/20262:33:16 PMsell$2.29$0.00065540.00099380.062843,498.65
0x2b2...96b3
0x2f...bd50
05/09/20262:07:55 PMbuy$23.11$0.00065690.010.06284235,181.05
0xDCe...2bD8
0x4c...f6a7
05/09/202611:39:38 AMsell$4.62$0.0006530.001990.0628117,077.26
0x81c...D3DC
0x53...c802
05/09/20268:49:15 AMsell$1.3$0.00065090.00056590.0628162,009.65
0x000...0000
0x58...0dc3
05/09/20267:54:44 AMsell$16.97$0.00065410.0073440.06282925,956.58
0x256...757c
0xb0...5468
05/09/20267:51:28 AMsell$3.28$0.00065750.0014220.0628445,000
0xFa0...463B
0x78...87ad
05/08/20266:13:25 PMsell$9.84$0.00065690.0042780.06285414,988
0xFa0...463B
0xc3...a2d7
05/08/20265:30:09 PMsell$0.4013$0.00065820.00017440.062862609.64
0xFa0...463B
0xef...0137
05/08/20269:15:55 AMsell$18.32$0.00065820.0080080.06287627,844.81
0x4cf...23c5
0xc6...effb
05/08/20266:17:08 AMbuy$22.71$0.00065650.010.06288934,602.56
0xDCe...2bD8
0x53...0bbd
05/08/20266:13:05 AMbuy$11.88$0.00065060.0052310.06286318,268.6
0xB80...DF95
0x89...8967
05/08/202612:26:16 AMbuy$22.37$0.00065070.009760.06283834,388.86
0x559...4204
0x83...ba76
05/08/202612:05:24 AMbuy$12.1$0.00064490.0052780.06281218,768.07
0xB80...DF95
0xfb...9b36
05/07/202611:30:01 PMbuy$21.14$0.0006360.0092680.06278733,246.13
0xB80...DF95
0xf6...2633
05/07/20269:02:41 PMbuy$17.72$0.00063180.007740.06275928,051.9
0xB80...DF95
0x20...3ce0
05/07/20269:01:10 PMbuy$22.53$0.0006250.0098410.06272936,053.79
0xB80...DF95
0x3e...ce04