WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0005853
Presyo
0.063503 WETH
TVL
$6,173.56
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
892
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
5.26M
Pinagsama WETH:
$1.84

NODL/WETH price stats sa zkSync

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0005853. Ang presyo ng NODL ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $892.14. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $4,145,204.12. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $6,173.56. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $6,173.56.

Ang kabuuang transaksyon ng NODL/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $892.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000003503, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0005853 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202611:55:09 AMsell$0.5855$0.00058550.00035040.0635041,000
0xFED...2AA1
0xde...c470
06/14/202611:55:09 AMsell$0.8779$0.00058530.00052540.0635031,500
0xFED...2AA1
0xde...c470
06/14/202610:18:29 AMbuy$11.5$0.0005870.0068870.06351319,601.66
0x793...d665
0x3d...6d9a
06/14/20269:54:15 AMsell$24.71$0.0005860.014790.06350742,171.57
0x534...b059
0x22...5362
06/14/20269:53:49 AMsell$30.5$0.00059650.018250.0635751,136.81
0xB80...DF95
0x2f...59f9
06/14/20269:53:03 AMbuy$80.52$0.00060520.048190.063622133,040.78
0x7BF...db2C
0x3c...528e
06/14/20269:53:03 AMsell$38.36$0.00060970.022960.06364962,913.96
0x5d7...2BF3
0x21...982e
06/14/20269:30:19 AMsell$96.99$0.00065020.058050.063892164,006.96
0xB80...DF95
0x4d...5e49
06/14/20269:30:20 AMbuy$35.01$0.00065020.020950.06389260,036.2
0xBE0...73BC
0x4f...e254
06/14/20269:29:51 AMbuy$167.07$0.00065020.10.063892269,989.98
0x7BF...db2C
0xfd...84a5
06/14/20269:29:52 AMsell$97.04$0.00062890.058080.063764154,295.53
0x601...f174
0x15...190f
06/14/20269:29:48 AMsell$39.96$0.00065020.023910.06389267,600.04
0x1a2...21C1
0x01...7fce
06/14/20269:29:10 AMsell$90.71$0.00061610.054290.063688147,220.15
0xffF...78b0
0xf2...8345
06/14/20269:29:09 AMbuy$167.07$0.00060480.10.06362276,222.28
0x7BF...db2C
0x9e...db15
06/13/20267:00:33 PMsell$11.18$0.00057570.0066510.06342419,422.67
0x78d...7205
0x42...b2b6
06/13/20264:27:21 AMsell$5.55$0.00057540.0033260.0634439,659.81
0x2Cb...eC25
0x93...55be
06/13/20262:21:46 AMsell$0.662$0.00057770.00039530.063451,145.9
0xc6D...6a87
0x4d...933f
06/13/202612:19:15 AMsell$0.3765$0.00057290.00022680.063451657.34
0xb9A...E908
0x60...20f8
06/12/20267:16:01 PMsell$0.5188$0.00057660.00031060.063452899.72
0x13C...EE3a
0x6c...dfe5
06/12/20264:40:32 PMsell$0.7203$0.00057820.00043020.0634531,245.71
0x39A...2381
0x3e...e712