WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.000615
Presyo
0.062654 WETH
TVL
$7,434.99
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
421
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
6.06M
Pinagsama WETH:
$1.6

NODL/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.000615. Ang presyo ng NODL ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $420.59. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $4,559,580.14. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $7,435.00. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $7,435.00.

Ang kabuuang transaksyon ng NODL/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $420.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000002654, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.000615 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20267:14:09 PMsell$18.98$0.0006150.0081920.06265430,861.38
0x4cf...23c5
0x8b...c9e3
05/02/20265:05:04 PMsell$2.09$0.00061730.00090760.0626693,400
0x0Ab...c510
0x0b...5b9a
05/02/20263:31:16 PMsell$23$0.0006210.0099560.06268737,046.83
0x4cf...23c5
0xbc...257a
05/02/20263:21:31 PMsell$22.43$0.00062850.0097070.0627235,687.29
0x4cf...23c5
0x8b...e3c1
05/02/20262:43:35 PMsell$5.64$0.00063320.0024410.062748,910
0xA36...7c9F
0xb2...a79d
05/02/202611:31:10 AMsell$0.09513$0.00063070.000041390.062744150.81
0xF2e...6B51
0x0c...568a
05/02/202610:52:48 AMsell$30.4$0.00063910.013160.06276647,578.77
0xF92...aF81
0xcd...d771
05/02/20267:43:38 AMbuy$32.29$0.00064240.013980.06278250,263.63
0xF17...9532
0x9c...5eae
05/02/20267:41:08 AMbuy$22.83$0.00063310.0098890.06274236,064.67
0x559...4204
0x94...aad0
05/02/20267:40:19 AMbuy$15.2$0.00062680.0065840.06271424,255.25
0xB80...DF95
0x9b...8261
05/02/20267:36:44 AMsell$35.51$0.00062640.015370.06271256,689.66
0xB80...DF95
0x0e...82a3
05/02/20267:36:29 AMsell$23.92$0.00063640.010350.06275637,589.23
0x559...4204
0x77...e6db
05/02/20267:35:44 AMbuy$28.24$0.00063950.012230.06276944,170.03
0x5d7...2BF3
0x1d...702f
05/02/20267:35:18 AMbuy$51.56$0.00062610.022330.06271182,361.41
0x17D...ff40
0xc1...8683
05/02/20264:43:54 AMbuy$23.94$0.00061230.010390.06265739,106.96
0x4cf...23c5
0xa2...5536
05/02/20264:40:46 AMbuy$18.07$0.00060540.0078420.06262729,847.94
0x4cf...23c5
0xfc...4242
05/02/20261:52:11 AMsell$22.52$0.00060110.0097950.06261437,462.98
0x4cf...23c5
0x32...d006
05/01/202611:35:31 PMsell$21.16$0.00060510.0092520.06264634,966.76
0xB80...DF95
0xc9...8ff7
05/01/20268:55:39 PMbuy$9.9$0.00060880.0043420.0626716,261.44
0xf70...dbEF
0xdd...1b6e
05/01/20267:20:33 PMbuy$12.73$0.00061060.0055360.06265320,860.81
0xB80...DF95
0xe9...6fc2