WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0004291
Presyo
0.061972 WETH
TVL
$6,030.68
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.34%
24h
-0.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
7.02M
Pinagsama WETH:
$1.38

NODL/WETH price stats sa zkSync

Noong Marso 25, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0004291. Ang presyo ng NODL ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.18. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $3,174,250.40. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $6,030.69. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $6,030.69.

Ang kabuuang transaksyon ng NODL/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $9.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001972, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0004291 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20269:29:53 AMsell$6.91$0.00042910.0031790.06197216,124.67
0x92D...17ED
0xcb...9cac
03/25/20269:26:29 AMsell$2.03$0.00043030.00093370.0619774,721.16
0xB12...084a
0xe8...fa79
03/25/20267:44:13 AMsell$0.2307$0.00043050.0001060.061979535.95
0xc11...7777
0x21...05e0
03/24/20267:42:11 AMbuy$3.59$0.00042680.0016710.0619818,432.94
0xDCe...2bD8
0xc4...77f2
03/24/20267:42:11 AMbuy$5.41$0.00042810.0025120.06198712,638.21
0xDCe...2bD8
0xc4...77f2
03/24/20267:35:04 AMsell$44.26$0.0004320.020450.061996102,434.19
0xffF...78b0
0xee...6f5e
03/24/20263:17:12 AMbuy$19.76$0.00043150.0092740.06202445,800.97
0xB80...DF95
0x48...050d
03/24/20261:03:14 AMsell$7.26$0.00043020.0033850.06200416,890.53
0x2F4...d4bB
0x85...25d5
03/23/202611:09:13 PMsell$10.38$0.00043250.0048390.06201624,000
0x6B1...5f13
0xf0...220d
03/23/202611:07:16 AMsell$35.36$0.00043720.016550.06204780,887.26
0xB80...DF95
0xc4...cec3
03/23/20268:35:21 AMsell$10.63$0.00042530.0051940.06207824,988.8
0x0C9...c439
0x1f...f375
03/23/20268:19:17 AMsell$13.81$0.00042890.0067510.06209632,207.01
0x0C9...c439
0x0d...f8bf
03/23/20267:40:05 AMbuy$30.11$0.00042950.01470.06209770,109.71
0x147...D19F
0x29...29a0
03/23/202612:37:38 AMbuy$17.54$0.00042120.0085920.06206341,646.71
0xB80...DF95
0xe6...7fe4
03/22/202610:52:30 PMsell$33.78$0.00042530.016380.06206279,441.87
0x147...D19F
0x61...78b1
03/22/20262:57:43 PMsell$10.97$0.00043640.0052650.06209325,146.47
0x0C9...c439
0x47...47f2
03/22/20262:57:42 PMsell$1.75$0.00043830.00084140.0621024,001.53
0x32a...7Dc6
0xad...0b59
03/22/20262:50:14 PMbuy$24.85$0.00043760.011920.06209956,797.49
0x000...67Bd
0x65...19bc
03/22/202612:35:49 PMbuy$34.41$0.00042940.016480.06205780,128.08
0xB80...DF95
0xde...90e6
03/22/202612:35:46 PMbuy$4.04$0.00042380.0019360.0620319,536.38
0xB80...DF95
0xfc...96a1