WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.003314
Presyo
0.069791 WETH
TVL
$27,544.13
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.40%
24h
-3.30%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
4.14M
Pinagsama WETH:
$4.06

NODL/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NODL token sa DEX Mute ay $0.003314. Ang presyo ng NODL ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,194.70. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $7,897,391.78. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $27,544.14. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $27,544.14.

Ang kabuuang transaksyon ng NODL/WETH ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $2,194.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000009791, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.003314 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:06:42 AMsell$0.7723$0.0033140.00022810.069791233
-
0x70...6983
12/22/20248:49:47 AMbuy$17.19$0.0033010.0051240.0698385,208.8
-
0x42...5102
12/22/20246:01:19 AMsell$1.18$0.0032490.00035650.069768365
0xC65...0fE0
0x0d...e9ed
12/22/20245:59:54 AMsell$6.48$0.0032510.0019490.0697731,994.27
0xA39...8391
0xff...59b5
12/22/20241:25:26 AMbuy$17.49$0.0033050.00520.0698245,292.82
0xd82...4CD2
0x13...fd28
12/22/202412:45:38 AMsell$2.13$0.003270.0006360.069754652
0x1C8...a1C6
0xdb...9302
12/22/202412:20:15 AMsell$3.88$0.0032580.0011640.0697591,193.33
-
0x3c...7199
12/22/202412:19:19 AMsell$5.18$0.003260.0015530.0697651,591.11
-
0x27...9a22
12/22/202412:18:51 AMsell$6.92$0.0032630.0020730.0697742,121.48
-
0xd9...9d9b
12/21/202410:29:36 PMsell$17.05$0.0032390.0051540.0697915,264.18
0xbAB...71D7
0x8e...205d
12/21/202410:15:32 PMsell$3.37$0.0032410.0010220.0698061,042.44
0x860...1548
0xde...6d72
12/21/202410:15:31 PMbuy$145.51$0.0032260.044020.06976245,095.14
0x3F9...9743
0xf2...c665
12/21/202410:08:05 PMbuy$0.03317$0.0032030.000010.06965610.35
0x3F9...9743
0xc5...b768
12/21/20248:50:25 PMbuy$39.69$0.003240.011790.06962812,247.91
0x17e...E179
0x22...993c
12/21/20248:47:19 PMbuy$35.7$0.0032220.01060.06957511,077.91
0x17e...E179
0xc6...70ca
12/21/20248:47:19 PMbuy$3.98$0.0032130.0011820.0695471,239.04
0x17e...E179
0xc6...70ca
12/21/20248:16:15 PMbuy$180.01$0.0031740.05340.06941756,700.68
0xc2f...4189
0x79...e4eb
12/21/20247:53:01 PMbuy$220.61$0.0030540.0660.06913872,223.8
0xc2f...4189
0xe3...ce1b
12/21/20247:37:13 PMsell$871.78$0.0029890.26120.068959274,043.74
-
0xf3...fa80
12/21/20246:20:58 PMsell$43.31$0.0034370.012850.0510212,600
0xa11...3865
0x01...9389