WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0009112
Presyo
0.064994 WETH
TVL
$8,260.84
MKT CAP
$6.2M
5m
0%
1h
0%
4h
3.40%
24h
-2.08%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
271
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
4.55M
Pinagsama WETH:
$2.26

NODL/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0009112. Ang presyo ng NODL ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $271.10. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $6,177,069.78. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $8,260.84. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $8,260.84.

Ang kabuuang transaksyon ng NODL/WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $271.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000004994, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0009112 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:56:28 AMbuy$0.004153$0.00091120.0522760.0649944.55
0x825...d783
0xe6...5242
04/03/20251:08:51 AMbuy$9.16$0.00090560.0050410.06498310,115.61
0xB80...DF95
0xec...8b30
04/03/202512:31:59 AMbuy$3.58$0.00089850.0019770.0649553,991.44
0xDCe...2bD8
0x20...35a4
04/03/202512:31:59 AMbuy$5.38$0.00090050.0029690.0649665,980.45
0xDCe...2bD8
0x20...35a4
04/02/202511:16:48 PMbuy$22.54$0.00088130.012590.06492325,580.45
0x105...7A3d
0xbc...a2e4
04/02/202510:39:26 PMbuy$5.67$0.00088780.0031230.0648896,389.58
0xB80...DF95
0xab...b922
04/02/202510:17:13 PMbuy$16.72$0.00089120.0091270.06486218,771.69
0xB80...DF95
0x94...7b4f
04/02/20259:11:50 PMbuy$19.41$0.00089870.01040.0648221,596.28
0xB80...DF95
0x65...fe02
04/02/20258:45:14 PMbuy$5.96$0.00089360.0031840.064776,674.83
0xB7f...8a35
0xe4...6776
04/02/20258:45:14 PMbuy$8.96$0.00089680.0047870.06478710,001.25
0xB7f...8a35
0xe4...6776
04/02/20258:27:08 PMsell$8.42$0.00090630.0044120.0647449,300
0xDCe...2bD8
0x0b...cd22
04/02/20258:27:08 PMsell$5.63$0.00090930.0029510.064766,200
0xDCe...2bD8
0x0b...cd22
04/02/20258:18:14 PMsell$23.77$0.00092930.012260.06479225,580.9
0xB80...DF95
0x8f...1dac
04/02/20253:44:38 PMsell$6.62$0.00092070.0034750.0648267,200
0xDCe...2bD8
0xed...1304
04/02/20253:44:38 PMsell$4.43$0.00092310.0023220.0648394,800
0xDCe...2bD8
0xed...1304
04/02/20252:32:45 PMbuy$6.12$0.00090890.0032760.0648666,733.81
0xf70...dbEF
0xc1...f32a
04/02/202511:28:12 AMbuy$7.99$0.00090980.0042610.064858,786.63
0xDCe...2bD8
0x15...0156
04/02/202511:28:12 AMbuy$1.99$0.00090760.0010630.0648382,197.41
0xDCe...2bD8
0x15...0156
04/02/202510:21:54 AMsell$36.46$0.00091160.019390.06484940,000
0x4eB...5552
0xed...247c
04/02/20259:18:40 AMsell$11.8$0.00092260.0062780.06490512,800
0xDCe...2bD8
0x42...c7a7