WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0001794
Presyo
0.074674 WETH
TVL
$5,179.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.49%
24h
-1.79%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
515
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
14.41M
Pinagsama WETH:
$0.6752

NODL/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0001794. Ang presyo ng NODL ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $515.01. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,265,092.81. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $5,179.22. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $5,179.22.

Ang kabuuang transaksyon ng NODL/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $515.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00000004674, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0001794 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202510:07:54 AMsell$1.54$0.00017940.00040170.0746748,595.23
0x10C...577C
0x7a...f712
10/12/20257:38:05 AMsell$31.95$0.00018090.0083620.074735176,592.57
0xB80...DF95
0x72...381e
10/12/20257:37:48 AMsell$16.28$0.00018430.0042630.07482388,379.07
0xFfF...34b5
0x46...39e4
10/12/20257:36:46 AMbuy$71.07$0.00018150.01860.074751391,495.59
0xffF...78b0
0xef...d525
10/12/20257:34:23 AMbuy$32.57$0.00017440.0085230.074564186,721.03
0xB80...DF95
0xa6...bcc1
10/12/20257:34:19 AMsell$81.68$0.00017670.021370.074624462,111.49
0xffF...78b0
0xe1...8ea7
10/12/20256:58:46 AMsell$11.43$0.0001840.0029780.07479562,116.49
0x785...a888
0x79...da3d
10/12/20254:37:55 AMsell$11.15$0.00018480.0029170.07483660,320.12
0x4a8...7333
0x8e...b484
10/12/20252:56:44 AMsell$5.42$0.00018060.001460.07486730,000
0xa04...9bA9
0xdb...ae53
10/12/20252:56:44 AMsell$3.62$0.00018130.00097690.07488420,000
0xa04...9bA9
0xdb...ae53
10/12/20251:02:06 AMsell$36.04$0.00018360.0097350.07496196,258.36
0xB80...DF95
0xa7...ed07
10/11/202511:38:32 PMbuy$1.5$0.000190.00040.0750577,908.75
0xF00...10ED
0xba...34e0
10/11/20259:15:31 PMsell$4.08$0.00018570.0011120.07505622,000
0xa04...9bA9
0x88...f605
10/11/20259:15:31 PMsell$6.1$0.00018490.0016620.07503633,000
0xa04...9bA9
0x88...f605
10/11/20259:12:59 PMbuy$1.59$0.0001870.00043370.0750918,517.65
0xa04...9bA9
0xa7...1364
10/11/20258:32:37 PMbuy$42.15$0.00018660.01130.075007225,852.55
0xB80...DF95
0x62...1828
10/11/20257:51:58 PMbuy$20.23$0.00018420.0053680.074888109,817.33
0xB80...DF95
0x47...7928
10/11/202511:21:19 AMbuy$1.99$0.00018490.00052380.07484610,807.91
0xa04...9bA9
0xf1...c1ea
10/11/202511:09:34 AMsell$83.97$0.00018270.021970.074782459,476.43
0x968...23B2
0x53...b4c5
10/11/202511:09:39 AMbuy$50.56$0.00018150.013230.07475278,571.06
0xB80...DF95
0x87...002a