WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0003054
Presyo
0.061222 WETH
TVL
$5,599.26
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
143
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
9.17M
Pinagsama WETH:
$1.12

NODL/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0003054. Ang presyo ng NODL ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $142.53. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $2,114,072.67. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $5,599.26. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $5,599.26.

Ang kabuuang transaksyon ng NODL/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $142.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001222, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0003054 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20257:26:29 PMsell$9.63$0.00030540.0038560.06122231,539.52
0xDCe...2bD8
0xca...7ff0
06/06/20257:26:29 PMsell$6.46$0.00030720.0025860.06122921,026.35
0xDCe...2bD8
0xca...7ff0
06/06/20256:57:52 PMbuy$5.98$0.00030910.0023940.06123719,352.6
0xDCe...2bD8
0x26...4c8f
06/06/20256:57:52 PMbuy$3.98$0.0003080.0015960.06123312,947.03
0xDCe...2bD8
0x26...4c8f
06/06/20254:46:51 PMsell$15.44$0.00030880.0061530.0612350,000
-
0x8f...02d2
06/06/20254:30:34 PMbuy$5.98$0.00031010.0023830.06123419,303.32
0xDCe...2bD8
0x13...0fa1
06/06/20254:30:34 PMbuy$8.95$0.00031170.0035650.06124128,730.07
0xDCe...2bD8
0x13...0fa1
06/06/20253:58:29 PMbuy$0.7229$0.00030850.00028850.0612312,342.6
0xd91...41BA
0x15...5309
06/06/20251:03:01 PMsell$0.4067$0.00030320.00016410.0612241,341.35
0xd82...4CD2
0xed...85ac
06/06/202510:36:57 AMsell$0.2733$0.00030370.00011010.061224900
0xec8...1D29
0xb6...06af
06/06/20259:43:13 AMsell$4.02$0.00030480.0016250.06123113,200
0xB7f...8a35
0xd1...47cb
06/06/20259:43:13 AMsell$6.01$0.00030370.0024290.06122719,800
0xB7f...8a35
0xd1...47cb
06/06/20259:06:59 AMsell$4.71$0.00030380.0019170.06123515,519.4
-
0xbc...f99d
06/06/20258:06:57 AMbuy$5.44$0.00030560.0022120.06124217,807.51
-
0x5d...1032
06/06/20257:07:31 AMbuy$0.4205$0.00030490.00017090.0612391,378.96
0x968...23B2
0xe6...e6d7
06/05/202511:48:50 PMbuy$0.7437$0.00029990.00030720.0612392,479.23
0x970...ba3C
0x7c...cc85
06/05/20258:59:55 PMbuy$15.8$0.00029680.0065590.06123153,249.27
0xB80...DF95
0x37...9f7a
06/05/20258:44:07 PMbuy$17.53$0.00029520.0072250.06121659,380.52
0xB80...DF95
0xb9...c7b9
06/05/20258:23:53 PMbuy$8.01$0.00029780.0032440.06120526,916.18
0xDCe...2bD8
0x00...f42f
06/05/20258:23:53 PMbuy$1.99$0.00029670.00080590.0612016,710.1
0xDCe...2bD8
0x00...f42f