WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.0004501
Presyo
0.062541 WETH
TVL
$5,715.07
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.82%
24h
-7.93%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
202
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
6.34M
Pinagsama WETH:
$1.61

NODL/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.0004501. Ang presyo ng NODL ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $202.47. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $3,079,146.95. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $5,715.08. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $5,715.08.

Ang kabuuang transaksyon ng NODL/WETH ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $202.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000002541, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.0004501 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20256:30:42 AMsell$5.06$0.00045010.0028570.06254111,244.61
0xB7f...8a35
0xdb...0289
04/24/20256:29:23 AMsell$18.41$0.00045380.010390.06256240,580.59
0xB80...DF95
0x9d...de91
04/24/20256:29:06 AMsell$4.01$0.0004560.0022660.0625758,800
0xB7f...8a35
0xfc...e804
04/24/20256:29:07 AMbuy$10.13$0.00045790.005720.06258522,125.52
0xDa8...382B
0x8f...4807
04/24/20256:29:06 AMsell$5.99$0.00045450.0033870.06256613,200
0xB7f...8a35
0xfc...e804
04/24/20256:20:17 AMsell$15.33$0.00045850.0086680.06259233,439.08
0xd22...C1B0
0xe3...4d64
04/23/20258:46:28 PMbuy$10.5$0.00046850.0058570.06261222,419.19
0xB80...DF95
0x8e...b17c
04/23/20258:46:01 PMbuy$20.19$0.00046370.011260.06258543,557.12
0xB80...DF95
0x21...a084
04/23/20258:45:59 PMbuy$5.33$0.00045960.0029760.06256211,613.92
0xB80...DF95
0xad...e09e
04/23/20258:08:45 PMsell$0.4314$0.00045410.00024150.062543950
0xD38...D001
0x95...184e
04/23/20256:15:42 PMsell$8.09$0.00045980.0044880.0625517,600
0xB7f...8a35
0x5a...7d97
04/23/20256:15:42 PMsell$2.03$0.00046130.0011260.0625594,400
0xB7f...8a35
0x5a...7d97
04/23/20254:01:44 PMsell$10.8$0.00046030.0060360.0625723,480.58
0xB7f...8a35
0xee...9081
04/23/20252:10:31 PMsell$1.95$0.00046640.001090.0625954,200
0xB7f...8a35
0x68...f782
04/23/20252:10:31 PMsell$7.81$0.00046490.0043460.06258716,800
0xB7f...8a35
0x68...f782
04/23/20252:07:04 PMsell$4.55$0.00046750.0025360.0626019,750
0xDCe...2bD8
0xa5...a04e
04/23/20252:05:37 PMsell$11.03$0.00046970.0061440.06261523,494.69
0x860...1548
0xd4...f409
04/23/20252:04:07 PMsell$5.22$0.0004710.0029190.06262911,100
0xDCe...2bD8
0x31...0e54
04/23/20252:04:07 PMsell$3.49$0.00047240.0019510.0626377,400
0xDCe...2bD8
0x31...0e54
04/23/20252:00:03 PMsell$3.22$0.00047490.0018030.0626526,800
0xB7f...8a35
0xdc...ef16