WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.000274
Presyo
0.061016 WETH
TVL
$5,367.75
MKT CAP
$1.9M
5m
0%
1h
0%
4h
3.86%
24h
0.63%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
319
Telegram price alerts
Pares:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NODL:
9.75M
Pinagsama WETH:
$0.9957

NODL/WETH price stats sa zkSync

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng NODL token sa DEX KOI Finance ay $0.000274. Ang presyo ng NODL ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $318.98. Ang kontrata ng NODL token ay 0xBD4372e44c5eE654dd838304006E1f0f69983154 na may market cap na $1,895,924.87. Ang kontrata ng liquidity pool ay 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda na may kabuuang halaga na naka-lock (TVL) na $5,367.76. Ang NODL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda ay $5,367.76.

Ang kabuuang transaksyon ng NODL/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $318.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.0000001016, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.000274 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20262:09:11 PMsell$2.52$0.0002740.00093780.0610169,223.79
0xB80...DF95
0x74...f7c9
09/28/20262:09:06 PMsell$2.53$0.00027450.00093950.0610189,223.79
0xB80...DF95
0xf1...7944
09/28/20262:09:01 PMsell$3.11$0.00027510.0011540.0610211,313.85
0xB80...DF95
0xbb...44e4
09/28/20262:02:04 PMsell$67.94$0.00028240.02520.061047240,574.57
0xFff...9FD4
0x34...c28e
09/28/20262:01:52 PMbuy$69.58$0.00028390.025810.061053245,053.75
0xffF...78b0
0x82...6e92
09/28/20261:58:33 PMsell$25.79$0.00027780.0095680.0610392,839.31
0xB80...DF95
0x03...80ee
09/28/20261:58:28 PMsell$31.18$0.00028360.011560.061052109,924.32
0xfff...fFfF
0xa5...831b
09/28/20261:57:26 PMbuy$83.74$0.00027990.031060.061038299,172.64
0x720...8629
0xe3...0dd4
09/28/202611:26:02 AMbuy$1.31$0.00026540.00049850.0610064,953.37
0xE34...a6D9
0x2d...a741
09/28/202610:44:53 AMsell$1.01$0.00026380.00038470.0613,846.55
0xfff...fFfF
0xd6...b0ca
09/28/202610:44:53 AMbuy$1.05$0.00026540.00040.0610063,975.13
0xffF...78b0
0x8f...439b
09/28/202612:03:33 AMsell$9.89$0.00026820.0037020.06100336,889
0x720...8629
0xca...a9d2
09/27/20266:37:06 PMsell$19.27$0.00027230.0071820.06101470,787
0x720...8629
0xce...cb7d
09/27/20261:49:29 PMsell$4.02$0.00027950.001480.06102714,400
0xbEd...ccDD
0x5f...bc0b
09/27/20261:49:30 PMbuy$0.09087$0.00027950.000033420.061028325.06
0xf9D...5e7e
0x39...9f0e
09/27/20261:49:29 PMsell$6.01$0.00027840.0022120.06102421,600
0xbEd...ccDD
0x5f...bc0b
09/27/202612:10:26 PMbuy$14.03$0.00028010.005160.0610350,079.04
0xa84...1130
0xfb...d725
09/27/202612:10:25 PMsell$38.57$0.0002810.014180.061033137,257.69
0xB80...DF95
0x54...6b3d
09/27/202611:09:28 AMsell$0.07284$0.0002850.000026790.061048255.59
0x1f8...70F5
0x7b...28d3
09/27/202611:09:27 AMbuy$0.07457$0.00028670.000027420.061054260.07
0x5B7...9eFA
0x66...de01