WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Never-WETH pair

Presyo USD
$0.05633
Presyo
0.081827 WETH
TVL
$7,269.01
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
116
Telegram price alerts
Pares:
0x6fb43C1fBa34dFBF81D3dF01E464Ad3b38bE62A2
Never:
0x0250B200422eA4EDc34DbeCc0F15aF182853Bf7B
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Never:
583.46M
Pinagsama WETH:
$1.04

Never/WETH price stats sa zkSync

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng Never token sa DEX Mute ay $0.00000633. Ang presyo ng Never ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $116.48. Ang kontrata ng Never token ay 0x0250B200422eA4EDc34DbeCc0F15aF182853Bf7B na may market cap na $6,229.21. Ang kontrata ng liquidity pool ay 0x6fb43C1fBa34dFBF81D3dF01E464Ad3b38bE62A2 na may kabuuang halaga na naka-lock (TVL) na $7,269.01. Ang Never/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Never/WETH na may kontrata na address 0x6fb43C1fBa34dFBF81D3dF01E464Ad3b38bE62A2 ay $7,269.01.

Ang kabuuang transaksyon ng Never/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Never/WETH pool ay may trading volume na $116.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Never sa WETH ay 0.000000001827, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Never sa USD ay $0.00000633 ngayon.

Never-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20241:45:26 AMsell$62.57$0.056330.018060.0818279.89M
0x1EB...c4Ab
0x2c...5d6d
12/20/20244:33:34 PMsell$53.9$0.0563950.01590.0818868.43M
0x6Fd...7950
0x37...bfee
12/17/20249:46:08 PMbuy$4.46$0.0575380.0011350.081916592,508.81
0x798...4b3e
0x26...ada2
12/17/20249:24:27 PMsell$10.63$0.0575310.0027040.0819151.41M
0x1Bf...f42C
0xba...77bf
12/16/20248:24:35 AMbuy$20.33$0.0575820.0051350.0819152.68M
0xf2b...5B9b
0x1c...a97f
12/14/202411:22:58 AMsell$318.56$0.057410.081860.08190440M
-
0xd3...985c
12/14/202411:21:01 AMsell$272.52$0.0585760.070030.08220330M
-
0x85...a71d
12/12/20248:25:13 PMsell$271.89$0.0595930.070220.08247726.84M
0x434...9CDB
0xd4...624e
12/11/20248:11:55 AMsell$15.2$0.000010160.0041490.0827741.5M
0xcdC...b330
0x95...d2e4
12/11/20243:45:43 AMbuy$98.78$0.0599920.0270.0827319.89M
-
0x43...c69c
12/10/20245:28:00 PMbuy$34.88$0.0594170.0098310.0826543.7M
-
0x04...7709
12/09/202410:47:05 PMsell$49.58$0.0598130.013420.0826565.05M
0x285...41d3
0x58...7323
12/09/202410:46:29 PMsell$50.52$0.000010.01370.0827135.05M
0x285...41d3
0xa6...140a
12/09/20246:19:39 PMsell$7.63$0.000010530.001990.082746724,594.85
-
0x35...39c5
12/09/20245:50:58 PMsell$43.45$0.000010660.01130.0827744.07M
0xB26...7696
0x8a...faba
12/09/20243:25:39 PMsell$27.13$0.000010880.0070130.0828132.49M
0x648...1122
0x9a...9c0e
12/09/20242:22:06 PMsell$5.49$0.000010990.0014150.082831500,000.03
-
0x0d...bffe
12/09/20242:20:53 PMsell$111.48$0.000011250.02870.0828969.91M
-
0xaa...2af5
12/09/20241:26:45 PMsell$5.72$0.000011440.0014810.082962500,000
-
0x71...fc04
12/09/20241:03:10 PMsell$11.44$0.000011440.0029720.0829721,000,000
-
0x28...d59f