WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Never-WETH pair

Presyo USD
$0.00003643
Presyo
0.071172 WETH
TVL
$16,656.03
MKT CAP
$36.5K
5m
0%
1h
0%
4h
-0.94%
24h
21.53%
Ibahagi
TXNS
83
Mga Bumili
65
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x6fb43C1fBa34dFBF81D3dF01E464Ad3b38bE62A2
Never:
0x0250B200422eA4EDc34DbeCc0F15aF182853Bf7B
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Never:
228.37M
Pinagsama WETH:
$2.68

Never/WETH price stats sa zkSync

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Never token sa DEX Mute ay $0.00003643. Ang presyo ng Never ay pataas 21.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,106.15. Ang kontrata ng Never token ay 0x0250B200422eA4EDc34DbeCc0F15aF182853Bf7B na may market cap na $36,466.65. Ang kontrata ng liquidity pool ay 0x6fb43C1fBa34dFBF81D3dF01E464Ad3b38bE62A2 na may kabuuang halaga na naka-lock (TVL) na $16,656.03. Ang Never/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Never/WETH na may kontrata na address 0x6fb43C1fBa34dFBF81D3dF01E464Ad3b38bE62A2 ay $16,656.03.

Ang kabuuang transaksyon ng Never/WETH ay 83 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Never/WETH pool ay may trading volume na $3,106.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Never sa WETH ay 0.00000001172, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Never sa USD ay $0.00003643 ngayon.

Never-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202412:15:31 AMsell$0.31$0.000036430.00009980.0711728,509.28
-
0xec...a378
11/20/202412:13:56 AMbuy$0.3106$0.00003650.00010.0711758,509.28
-
0x5a...486f
11/19/202411:46:14 PMsell$0.3639$0.000036390.00011720.07117210,000
-
0x16...002a
11/19/202411:11:32 PMbuy$2.32$0.000036360.000750.07117463,834.27
-
0x1e...3c3a
11/19/202410:39:34 PMsell$1.56$0.00003610.00050710.07117243,254.09
-
0x10...5109
11/19/202410:37:44 PMbuy$0.3079$0.000036180.00010.0711748,510.71
-
0xb9...f11c
11/19/202410:36:55 PMbuy$49.32$0.0000360.0160.0711671.37M
-
0x68...10c0
11/19/202410:29:29 PMbuy$43.23$0.00003570.013980.0711541.21M
0x285...8888
0xac...4e4c
11/19/202410:21:26 PMbuy$0.3092$0.000035520.00010.0711488,704.79
-
0xf2...fa73
11/19/202410:09:00 PMbuy$0.3091$0.000035510.00010.0711488,705.45
-
0x35...0d26
11/19/20249:41:27 PMsell$18.82$0.000035510.0060890.071148530,000
-
0xaf...6fdc
11/19/20249:41:12 PMbuy$0.309$0.000035660.00010.0711538,666.24
-
0xb6...55d3
11/19/20249:40:15 PMbuy$0.309$0.000035660.00010.0711538,666.89
-
0xae...a270
11/19/20249:32:20 PMsell$4.95$0.000035610.0016020.071152139,104.67
-
0x2f...e0e0
11/19/20249:31:30 PMbuy$0.309$0.00003570.00010.0711558,657.09
-
0xef...3662
11/19/20249:30:28 PMbuy$0.3084$0.000035620.00010.0711558,657.74
-
0xac...b16a
11/19/20249:29:51 PMbuy$0.3082$0.00003560.00010.0711548,658.39
-
0xca...a39c
11/19/20249:19:26 PMsell$145.04$0.000036260.046910.0711724M
-
0x10...0bb7
11/19/20249:15:26 PMbuy$0.3093$0.0000370.00010.0711958,361.24
-
0x3f...94ee
11/19/20249:12:16 PMbuy$0.3097$0.000037040.00010.0711958,361.86
-
0xc2...aa89