WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVX-WETH pair

Presyo USD
$0.7006
Presyo
0.0002261 WETH
TVL
$346.98
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xFf2c6230b241a5c183E8f42d3b1805A4ACD9Fb3E
MVX:
0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MVX:
250.02
Pinagsama WETH:
$0.056

MVX/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MVX token sa DEX Mute ay $0.7006. Ang presyo ng MVX ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.32. Ang kontrata ng MVX token ay 0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305 na may market cap na $18,830.36. Ang kontrata ng liquidity pool ay 0xFf2c6230b241a5c183E8f42d3b1805A4ACD9Fb3E na may kabuuang halaga na naka-lock (TVL) na $346.99. Ang MVX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVX/WETH na may kontrata na address 0xFf2c6230b241a5c183E8f42d3b1805A4ACD9Fb3E ay $346.99.

Ang kabuuang transaksyon ng MVX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MVX/WETH pool ay may trading volume na $23.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVX sa WETH ay 0.0002261, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MVX sa USD ay $0.7006 ngayon.

MVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:13:29 AMsell$3.46$0.70060.0011190.00022614.95
-
0xe5...c464
11/15/202410:11:54 AMbuy$3.69$0.71410.0011920.00023055.17
-
0x3d...eb13
11/15/20242:55:43 AMsell$5.28$0.70110.001720.0002287.54
-
0x3d...79a6
11/15/20242:49:25 AMbuy$5.39$0.71410.0017570.00023267.55
-
0x4f...d3c6
11/14/20245:07:16 PMsell$2.7$0.71080.00085440.00022443.8
-
0x3b...1694
11/14/20245:06:48 PMbuy$2.76$0.72510.00087290.0002293.81
-
0x84...72e7
11/13/202410:32:21 AMbuy$0.2687$0.71070.000085160.00022510.3781
0xCa5...BF95
0x96...c342
11/13/202412:07:31 AMsell$1.7$0.74270.00052320.00022852.28
0xE85...9Ef2
0xe6...f2fd
11/13/202412:07:31 AMsell$4.03$0.72710.0012410.00022375.54
-
0x63...ce0b
11/13/202412:07:25 AMbuy$21.73$0.72350.0066860.0002226170.91
0xFff...9FD4
0xbc...778e
11/13/202412:07:26 AMbuy$0.8442$0.72350.00025970.00022265.14
0x888...D888
0x21...79a6
11/13/202412:07:26 AMbuy$1$0.72350.00030790.00022266.43
0xdDa...B2A3
0xa1...8e36
11/13/202412:07:26 AMbuy$2.52$0.72350.00077770.000222615.81
0x397...C6c2
0x42...e646
11/13/202412:07:29 AMsell$227.32$0.72350.069940.0002226148.63
-
0xd0...f8c1
11/13/202412:07:24 AMsell$192.86$0.72350.059330.0002226645.44
-
0x8b...2bc8
11/13/202412:07:30 AMsell$19.91$0.72350.0061270.000222624.83
0xFff...9FD4
0xad...d8c6
11/13/202412:07:29 AMbuy$396.9$0.72350.12210.0002226586.22
0x867...deaD
0x45...9e20
11/12/20244:28:27 PMsell$13.49$0.90050.0041920.000279714.98
-
0x2a...070a
11/12/20244:16:45 PMbuy$14.1$0.920.004370.000284915.33
-
0x8c...5c62
11/11/20249:54:02 PMsell$9.22$0.90050.0028160.000274810.24
-
0x98...4c24