WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02666
Presyo
0.057698 WETH
TVL
$56,155.31
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.05M
Pinagsama WETH:
$8.1

MUTE/WETH price stats sa zkSync

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MUTE token sa DEX Mute ay $0.02666. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $1,000,857.19. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $56,155.31. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $56,155.31.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000007698, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02666 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:27:49 PMsell$21.57$0.026660.0062290.057698809.1
0x2ca...E65a
0xfc...298b
12/20/20245:27:29 PMsell$26.35$0.026310.0077240.0577121,001.57
0xcfB...F305
0x27...4e3f
12/20/20244:21:22 PMsell$1.86$0.026150.00054960.05771971.2
0xEdE...4741
0xa4...fd75
12/20/20243:25:59 PMsell$4.62$0.026080.0013670.057721177.14
0x9F5...2b02
0x75...6c5d
12/20/20243:17:57 PMsell$21.27$0.0260.0063230.057729818.19
0xA4D...1012
0x14...93f7
12/20/20242:28:38 PMsell$18.51$0.025770.005560.05774718.38
0xdd9...B073
0x06...8de5
12/20/20241:42:44 PMsell$12.28$0.025470.0037370.057749482.36
0x941...aC03
0x70...d2c0
12/20/20241:35:00 PMsell$18.34$0.025370.0056080.057758722.89
0x388...7AE6
0xb8...95bb
12/20/202412:55:07 PMsell$5.71$0.025190.0017610.057765226.84
0xf20...d38c
0x63...fcbb
12/20/202412:46:44 PMsell$7.5$0.025120.0023210.057769298.83
0x08A...1D7d
0xaf...3cd8
12/20/202411:35:43 AMbuy$18.82$0.024360.0060020.057767772.85
0x19A...6E61
0xfb...aa0a
12/20/202411:23:19 AMbuy$15.22$0.02460.00480.057756618.81
0x305...4fdF
0xe0...ab41
12/20/202410:15:48 AMsell$22.41$0.024780.0070150.057757904.32
0x2ca...E65a
0x9c...54b4
12/20/202410:15:48 AMbuy$32.01$0.024780.010020.0577561,291.89
0x2ca...E65a
0x9c...54b4
12/20/202410:13:05 AMbuy$19.75$0.024850.0061520.05774794.77
0x3ff...3aE2
0x21...0ce1
12/20/202410:06:23 AMbuy$17.26$0.02520.0052940.057729684.98
0xA48...DcB4
0x57...f061
12/20/20249:53:44 AMsell$2.69$0.025340.00081990.057723106.15
0x860...1548
0x1a...d3c3
12/20/20248:41:04 AMbuy$20.93$0.025490.006340.05772821.26
0xdd9...B073
0xd0...f426
12/20/20248:20:47 AMbuy$6.31$0.02570.0018940.057712245.68
0xA4D...1012
0x05...6a63
12/19/202410:47:53 PMsell$12.55$0.026410.0036640.057712475.11
0xED0...DDD7
0x36...c283