WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001217
Presyo
0.075161 WETH
TVL
$2,749.18
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
5.86%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
11.31M
Pinagsama WETH:
$0.5826

MUTE/WETH price stats sa zkSync

Noong Abril 14, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.0001217. Ang presyo ng MUTE ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.36. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,907.15. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $2,749.18. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $2,749.18.

Ang kabuuang transaksyon ng MUTE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005161, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001217 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20265:21:04 AMsell$2.04$0.00012170.00086590.07516116,778.37
0x9d3...a799
0x12...5051
04/13/202611:19:38 PMsell$1.31$0.00012140.00055980.07517110,824.64
0x0C9...c439
0x60...3f60
04/13/20266:39:42 PMsell$0.00001436$0.0001150.086470.0751780.1249
0x710...4e2C
0x5d...e5e8
04/13/20266:35:09 PMsell$0.00001787$0.0001150.0880470.0751780.1553
0x688...0A39
0xa8...76fa
04/08/202611:37:43 AMsell$1.63$0.00011650.00072860.07520114,007.11
0xbbe...e29f
0xca...78cf
04/07/202611:01:52 PMsell$1.99$0.00011590.00089680.07521617,193.99
0xbbe...e29f
0x2a...c1c9
04/06/202612:57:53 PMsell$1.96$0.00011220.0009160.07523217,507.49
0x3AD...8754
0xe9...16f9
04/06/20269:19:35 AMsell$1.2$0.00011310.00055970.07524310,675.43
0x0C9...c439
0xd7...473d
04/05/20265:56:24 AMbuy$1.22$0.00010750.00059670.07524611,374.05
0xb58...a2C8
0xd1...1c12
04/02/202612:09:47 PMbuy$1.3$0.00010670.00063940.07523512,214.84
0xbC7...52d2
0x30...5304
04/01/20266:15:55 AMsell$2.8$0.00011160.0013140.0752425,094.51
0xbC7...52d2
0x29...23f8
03/31/20268:42:47 PMsell$0.079495$0.00011050.01045090.0752510.0008587
0x98B...e075
0x34...e267
03/30/20264:24:05 PMsell$0.0001117$0.00010830.0754190.0752511.03
0xf8d...1e00
0xcf...7aeb
03/27/202610:55:04 AMbuy$2.52$0.0001050.0012570.07524123,984.7
0xbC7...52d2
0xc3...9138
03/27/202610:54:58 AMbuy$1.14$0.00010470.000570.07522710,903.87
0x0C9...c439
0x64...a7d4