- WhatToFarm
- zkSync
- Mute
- MUTE-WETH LPs
Impormasyon tungkol sa MUTE-WETH pair
- Pinagsama MUTE:
- 1.08M
- Pinagsama WETH:
- $7.44
MUTE/WETH price stats sa zkSync
Noong Enero 20, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Mute ay $0.02319. Ang presyo ng MUTE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $262.60. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $870,898.80. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $50,041.79. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/WETH ngayon?
Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $50,041.79.
Ilang transaksyon ang mayroon sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang MUTE/WETH pool ay may trading volume na $262.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa WETH?
Ang exchange rate ng 1 MUTE sa WETH ay 0.000006897, na naitala noong 11:21 AM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02319 ngayon.
MUTE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:08:33 AM | sell | $11.3 | $0.02319 | 0.003361 | 0.056897 | 487.39 | 0xae...577c | |
| 01/20/2025 | 10:01:03 AM | sell | $1.84 | $0.02319 | 0.0005487 | 0.0569 | 79.52 | 0x72...a799 | |
| 01/20/2025 | 9:53:35 AM | sell | $0.755 | $0.02316 | 0.0002249 | 0.056901 | 32.58 | - | 0x81...2cf4 |
| 01/20/2025 | 6:49:41 AM | sell | $25.08 | $0.02338 | 0.007411 | 0.056908 | 1,072.87 | 0x48...52ed | |
| 01/20/2025 | 6:46:57 AM | sell | $7.83 | $0.02327 | 0.002328 | 0.056917 | 336.63 | 0x8a...6d21 | |
| 01/20/2025 | 6:44:56 AM | sell | $17.45 | $0.02315 | 0.005219 | 0.056924 | 753.78 | 0xbb...561f | |
| 01/20/2025 | 5:08:58 AM | sell | $20.11 | $0.02284 | 0.006108 | 0.056935 | 880.74 | 0x2f...106e | |
| 01/20/2025 | 3:54:52 AM | sell | $4.78 | $0.02267 | 0.001464 | 0.056942 | 211 | 0x5e...f3d2 | |
| 01/20/2025 | 12:47:43 AM | buy | $18.82 | $0.02189 | 0.005966 | 0.056939 | 859.86 | 0xc7...32ac | |
| 01/20/2025 | 12:40:54 AM | buy | $6.95 | $0.02191 | 0.002199 | 0.056931 | 317.31 | 0x35...74d8 | |
| 01/19/2025 | 10:11:38 PM | buy | $17.71 | $0.02213 | 0.005541 | 0.056924 | 800.34 | 0x6c...adad | |
| 01/19/2025 | 9:29:49 PM | buy | $18.33 | $0.02238 | 0.005661 | 0.056914 | 818.89 | 0x06...9a0e | |
| 01/19/2025 | 9:29:17 PM | buy | $6.99 | $0.02264 | 0.002134 | 0.056906 | 309.05 | 0x5b...be5e | |
| 01/19/2025 | 9:28:46 PM | buy | $18.57 | $0.02263 | 0.005661 | 0.056899 | 820.61 | 0x6c...b61e | |
| 01/19/2025 | 6:07:54 PM | sell | $0.6316 | $0.02365 | 0.0001841 | 0.056893 | 26.7 | 0xe7...302f | |
| 01/19/2025 | 5:55:21 PM | sell | $15.7 | $0.02369 | 0.004571 | 0.056897 | 662.79 | 0x9f...ac2e | |
| 01/19/2025 | 5:47:03 PM | sell | $5.29 | $0.02358 | 0.001548 | 0.056903 | 224.28 | 0xbf...d3aa | |
| 01/19/2025 | 3:04:34 PM | sell | $19.74 | $0.02348 | 0.005807 | 0.05691 | 840.5 | 0xa5...def4 | |
| 01/19/2025 | 2:14:06 PM | sell | $19.34 | $0.02316 | 0.00578 | 0.05692 | 835.27 | 0xe2...3d6f | |
| 01/19/2025 | 2:12:06 PM | sell | $7.07 | $0.02296 | 0.002133 | 0.056928 | 307.97 | 0xb4...a117 |