WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02441
Presyo
0.055864 WETH
TVL
$53,464.32
MKT CAP
$915.6K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
35
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.09M
Pinagsama WETH:
$6.42

MUTE/WETH price stats sa zkSync

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02441. Ang presyo ng MUTE ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.54. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $915,617.56. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $53,464.32. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $53,464.32.

Ang kabuuang transaksyon ng MUTE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $34.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005864, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02441 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202510:48:02 AMsell$0.09682$0.024410.000023250.0558653.96
0x027...8887
0xfd...dd01
09/30/202510:48:02 AMsell$0.3872$0.024410.000093030.05586415.86
0x027...8887
0xfd...dd01
09/29/20258:35:50 PMsell$17.52$0.024720.0041590.055868708.7
0xED0...DDD7
0xf3...de58
09/29/20254:55:43 PMsell$1.41$0.024350.00034160.05587258.16
0xcA1...cfe0
0x6e...e780
09/29/20252:26:34 PMsell$15.11$0.024590.003610.055876614.42
0x7fb...DaB1
0xc2...d214
09/29/20255:49:35 AMsell$4.07$0.024260.00098640.05588167.74
0x1CB...7688
0x27...4ab8
09/28/202510:43:26 PMsell$11.73$0.024230.0028490.055884484.28
0x98E...7992
0x47...0ee3
09/28/202510:39:33 PMsell$6.65$0.024260.0016140.055888274.16
0xED0...DDD7
0x0f...d838
09/28/202510:07:13 PMsell$14.89$0.024080.0036420.055893618.15
0x140...9E3a
0x9a...9b6c
09/28/20254:43:48 PMsell$1.43$0.023740.00035750.05589660.63
0xaF5...e209
0xf2...67ed
09/28/20254:36:39 AMsell$2.01$0.023680.00050190.05589785.1
0xa90...605d
0x48...f2d5
09/27/20255:59:44 PMsell$3.52$0.023620.0008790.055898149.02
0x390...7ebc
0x9f...4e3a
09/27/202512:40:19 PMsell$14.22$0.023580.003560.055902603.24
0x1F1...a5bf
0x1e...b3b8
09/26/20258:31:26 PMsell$5.43$0.023810.0013490.055907228.37
0x28C...1D03
0x0a...a189
09/26/20255:36:15 PMsell$11.74$0.023810.0029150.055911493.26
0xED0...DDD7
0xf3...af5a
09/26/20255:18:02 PMsell$3.62$0.023640.00090630.055914153.23
0x432...FD3D
0x05...78ca
09/26/202511:37:08 AMsell$0.3643$0.023020.000093620.05591515.82
0xa16...982E
0x32...4298
09/26/202510:06:08 AMsell$22.36$0.023170.0057140.055921965.05
0x703...Ee48
0x9a...7169
09/26/202512:22:00 AMsell$0.06191$0.023050.000015910.0559262.68
0x3e6...71c0
0x09...a203
09/25/20255:59:08 PMbuy$4.38$0.022970.001130.055926190.73
0xf70...dbEF
0x68...c7b3