WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.018
Presyo
0.055974 WETH
TVL
$38,198.17
MKT CAP
$676.8K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.06M
Pinagsama WETH:
$6.33

MUTE/WETH price stats sa zkSync

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.018. Ang presyo ng MUTE ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.77. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $676,822.84. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $38,198.18. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $38,198.18.

Ang kabuuang transaksyon ng MUTE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $20.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005974, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.018 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202510:58:42 PMbuy$3.43$0.0180.0011390.055974190.770xe2...6040
12/22/20252:48:31 PMsell$5.24$0.01830.0017120.055971286.720x29...a8ce
12/22/202512:16:42 AMsell$12.08$0.018230.003960.055977662.640x3a...2898
12/21/20255:59:46 PMsell$8.75$0.017870.002930.055986489.490xcf...1dc3
12/20/202512:34:46 AMsell$1.27$0.017890.0004260.05598971.140xf3...1f1e
12/19/20253:17:06 PMsell$12.49$0.018020.0041530.055991693.30xff...0c98
12/19/20257:07:51 AMsell$12.52$0.017810.0042150.055998702.720x37...0379
12/19/20257:07:42 AMsell$5.55$0.017830.0018710.056004311.70x36...394c
12/19/20254:13:47 AMsell$11.86$0.017610.0040490.056012673.540x34...619c
12/19/20253:26:28 AMsell$4.94$0.01740.001710.056015284.290x11...eb6a
12/18/20257:57:00 PMbuy$4.82$0.016790.001730.056021287.290xd8...6258
12/18/20257:41:33 PMbuy$12.99$0.016870.004630.056015769.640xfe...2cd1
12/18/20255:18:29 PMbuy$10.74$0.016980.00380.056007632.510xb0...b26b
12/18/20255:10:35 PMbuy$5.15$0.017280.001790.056002298.20x85...0648
12/18/20252:01:21 PMsell$12.61$0.017830.004240.055998706.90x9c...173e
12/18/20251:52:11 PMsell$5.53$0.017820.0018650.056004310.590x3f...002b
12/18/20259:30:21 AMbuy$0.7413$0.017040.00026130.05600943.490x99...0ece
12/18/20253:05:08 AMsell$0.7854$0.016980.00027780.05600846.230x7f...7b31
12/17/20256:43:52 PMbuy$11.62$0.016990.004110.056008684.020xa9...f2d2
12/17/20254:22:14 PMbuy$11.61$0.017160.004060.056676.570x6c...90ad