WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001274
Presyo
0.075089 WETH
TVL
$2,847.9
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
11.19M
Pinagsama WETH:
$0.5684

MUTE/WETH price stats sa zkSync

Noong Agosto 27, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.0001274. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $3,043.95. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $2,847.91. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $2,847.91.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005089, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001274 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20269:53:45 PMsell$2.91$0.00012740.0011640.07508922,891.61
0x4cf...23c5
0xdb...ecbc
08/21/20268:51:25 AMsell$3.04$0.00012430.0012520.0751124,505.3
0x4cf...23c5
0x41...8f49
08/20/20264:42:24 PMsell$2.69$0.00011950.0011550.07513222,508.21
0x4cf...23c5
0xc0...b00f
08/19/20269:28:05 PMsell$3.06$0.00011610.0013580.07515526,360.21
0x4cf...23c5
0x15...df29
08/19/20268:58:09 PMsell$2.8$0.00011240.0012930.07517824,977.65
0x4cf...23c5
0xed...3ad1
08/19/20264:11:24 PMsell$3.01$0.00010880.0014420.07520327,716.41
0x4cf...23c5
0x71...a574
08/19/20263:24:39 PMsell$1.15$0.00010580.00057210.07522110,956.29
0x4cf...23c5
0x57...7900
08/19/20263:09:37 PMsell$2.97$0.00010560.0014740.0752428,140.61
0x4cf...23c5
0x93...5c73
08/17/20268:39:51 AMsell$0.001869$0.00010010.0698040.07525318.66
0x33A...DaD7
0x09...8d1e
07/16/20268:36:41 PMsell$0.051365$0.000098750.0973110.0752890.01382
0xDfD...31ce
0x25...50d7
07/16/20266:35:20 AMsell$1.12$0.00010110.00058840.07529411,114.6
0x4cf...23c5
0x4d...67ff
07/15/202612:55:29 PMsell$2.74$0.00010160.0014360.07531327,035.12
0xbC7...52d2
0x35...71cd
07/14/20261:02:14 PMsell$2.27$0.000098840.001230.07533723,053.49
0x3AD...8754
0x53...e2fe
06/26/20262:17:55 AMbuy$0.7838$0.000084250.0005110.0754939,302.69
0x4cf...23c5
0xb5...f4fb
06/25/20262:00:41 PMbuy$1.93$0.0000850.0012470.07547622,768.75
0x4cf...23c5
0xd4...72de
06/24/20265:13:22 PMbuy$1.75$0.000086590.0011060.07545520,274.51
0x4cf...23c5
0x10...1684
06/24/20263:41:59 PMbuy$1.71$0.000089270.0010430.07543519,189.15
0x4cf...23c5
0x58...b2f9
06/24/20263:41:40 PMbuy$0.8326$0.000089030.0005070.0754219,352.29
0x4cf...23c5
0x46...88cd
06/12/20261:07:04 PMbuy$2.3$0.000090790.0013820.07543525,428.43
0x9d5...B258
0x8c...10cf
06/12/20261:01:40 PMsell$2.75$0.000090820.0016510.07543630,382.56
0x3eb...9B1B
0x52...0994