WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.00009875
Presyo
0.075289 WETH
TVL
$2,176.58
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
11.02M
Pinagsama WETH:
$0.5829

MUTE/WETH price stats sa zkSync

Noong Agosto 6, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.00009875. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,357.85. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $2,176.58. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $2,176.58.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005289, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.00009875 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20268:36:41 PMsell$0.051365$0.000098750.0973110.0752890.01382
0xDfD...31ce
0x25...50d7
07/16/20266:35:20 AMsell$1.12$0.00010110.00058840.07529411,114.6
0x4cf...23c5
0x4d...67ff
07/15/202612:55:29 PMsell$2.74$0.00010160.0014360.07531327,035.12
0xbC7...52d2
0x35...71cd
07/14/20261:02:14 PMsell$2.27$0.000098840.001230.07533723,053.49
0x3AD...8754
0x53...e2fe
06/26/20262:17:55 AMbuy$0.7838$0.000084250.0005110.0754939,302.69
0x4cf...23c5
0xb5...f4fb
06/25/20262:00:41 PMbuy$1.93$0.0000850.0012470.07547622,768.75
0x4cf...23c5
0xd4...72de
06/24/20265:13:22 PMbuy$1.75$0.000086590.0011060.07545520,274.51
0x4cf...23c5
0x10...1684
06/24/20263:41:59 PMbuy$1.71$0.000089270.0010430.07543519,189.15
0x4cf...23c5
0x58...b2f9
06/24/20263:41:40 PMbuy$0.8326$0.000089030.0005070.0754219,352.29
0x4cf...23c5
0x46...88cd
06/12/20261:07:04 PMbuy$2.3$0.000090790.0013820.07543525,428.43
0x9d5...B258
0x8c...10cf
06/12/20261:01:40 PMsell$2.75$0.000090820.0016510.07543630,382.56
0x3eb...9B1B
0x52...0994
06/12/202612:58:28 PMbuy$2.82$0.000090390.00170.07543731,279.49
0x924...dB93
0xee...3eb2
06/12/20263:07:46 AMbuy$4.99$0.000090390.0029830.07539455,310.65
0x833...8972
0x4e...b83d
06/07/202610:22:10 PMsell$0.9128$0.000090110.0005440.0753710,130.21
0x4cf...23c5
0xad...62aa
06/07/202610:14:58 PMsell$3.97$0.000091020.0023560.07539743,664.71
0xA2c...d4E4
0x08...14d4
06/07/20264:40:57 PMsell$0.068642$0.000088420.0952960.0754180.009774
0x955...4686
0xc4...a6e4
06/07/20266:36:28 AMsell$1.99$0.000088050.0012310.0754322,670.45
0x4cf...23c5
0x2a...a7a1
06/06/20264:38:48 AMbuy$1.9$0.000082060.0012590.0754323,181.79
0x4cf...23c5
0x24...ca06
05/09/20268:48:34 AMsell$1.52$0.00011890.00065760.07514412,783.17
0x000...0000
0xeb...9165
05/03/20269:26:38 AMsell$0.0000119$0.00011930.0851370.075150.09975
0x358...1e8E
0x23...1db5