WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01241
Presyo
0.057173 WETH
TVL
$25,719.4
MKT CAP
$466.4K
5m
0%
1h
-0.95%
4h
-0.95%
24h
-4.62%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.04M
Pinagsama WETH:
$7.42

MUTE/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01241. Ang presyo ng MUTE ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $54.76. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $466,428.13. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $25,719.41. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $25,719.41.

Ang kabuuang transaksyon ng MUTE/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $54.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000007173, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01241 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20258:35:45 AMbuy$7.07$0.012410.004090.057173570.190xff...8c99
04/24/20258:28:51 AMbuy$7.2$0.012490.0041320.057165576.720x9d...d3ff
04/24/20258:27:51 AMbuy$8.42$0.012530.0048110.057156672.350xee...96f1
04/24/20254:11:33 AMbuy$4.98$0.012620.0028240.057149395.040xf7...a22e
04/23/20254:10:48 PMbuy$1.12$0.01280.00062520.05714587.490xcc...4d6c
04/23/20253:08:57 PMbuy$1.07$0.012760.00059920.05714483.870x12...2de6
04/23/202512:55:16 PMsell$12.04$0.012970.0066390.057149928.70x73...11b3
04/23/202512:13:21 PMsell$12.81$0.013010.0070530.057162984.820x02...7e68
04/23/20252:25:11 AMsell$8.99$0.012890.0050040.057174697.60x60...8c24
04/23/20251:10:54 AMsell$12.51$0.012770.0070430.057185980.270xf2...ef2b
04/22/20259:50:05 PMsell$11.01$0.01270.0062410.057198866.990xda...2c39
04/22/20259:46:47 PMsell$7.3$0.012540.0041970.057208582.330xf8...2977
04/22/20259:22:56 PMsell$3.93$0.012450.002280.057214316.140x45...afdb
04/22/20259:22:31 PMsell$3.86$0.012440.0022420.057219310.580xa7...d1da
04/22/20254:51:43 PMsell$0.708$0.012220.00041810.05722157.90x44...efef
04/22/20253:11:43 PMsell$11.73$0.012350.0068690.057228950.310x67...1343
04/22/20253:03:39 PMsell$11.49$0.012260.0067880.057242937.370xf3...1509
04/22/20252:45:44 PMsell$10.97$0.012130.0065610.057255904.460xa7...f63e
04/22/20252:45:37 PMsell$5.19$0.012150.0031030.057264427.20xd4...9104
04/22/20251:47:10 PMsell$12.39$0.011980.0075220.0572741,034.110x84...8edd