WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01314
Presyo
0.057231 WETH
TVL
$27,285.24
MKT CAP
$493.5K
5m
0%
1h
0%
4h
-1.93%
24h
-3.01%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
144
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.04M
Pinagsama WETH:
$7.5

MUTE/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01314. Ang presyo ng MUTE ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $143.72. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $493,510.60. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $27,285.25. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $27,285.25.

Ang kabuuang transaksyon ng MUTE/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $143.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000007231, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01314 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:07:33 AMsell$1.01$0.013140.00055790.05723177.15
0x058...aEC6
0x90...84d8
04/02/202511:00:54 PMbuy$7.47$0.012990.0041570.057229575.12
0x922...91ff
0xff...ed2f
04/02/202510:43:30 PMbuy$6.19$0.013070.0034210.057222473.74
0xf20...d38c
0xac...a890
04/02/202510:34:38 PMbuy$8.34$0.013150.0045780.057214634.58
0x922...91ff
0xc0...c995
04/02/202510:06:31 PMbuy$11.11$0.013320.006010.057204834.27
0x567...2625
0x8a...8ddd
04/02/202510:05:51 PMbuy$8.87$0.013360.0047750.057193663.76
0x922...91ff
0xbe...0807
04/02/20259:11:53 PMbuy$5.64$0.01340.0030280.057186421.37
0x922...91ff
0x33...e1b8
04/02/20258:45:41 PMbuy$6.4$0.013450.003420.05718476.43
0xf20...d38c
0x4f...8747
04/02/20258:37:12 PMbuy$3.06$0.013520.0016260.057175226.65
0xf20...d38c
0xc8...be94
04/02/20258:18:03 PMsell$6.84$0.013910.0035270.057175491.59
0x941...aC03
0xed...5441
04/02/20258:15:21 PMsell$13.47$0.013820.0070050.057185974.83
0x941...aC03
0x7c...9f0e
04/02/20256:26:31 PMsell$13.41$0.01360.0071010.057199986.35
0x52f...9C85
0xb8...2a31
04/02/20256:24:57 PMbuy$13.41$0.01360.0071020.0572986.35
0x52f...9C85
0x3c...f1ca
04/02/202512:39:18 PMsell$10.17$0.01340.0054630.057197759.04
0xf23...38Ff
0x6e...aa4b
04/02/202512:37:47 PMbuy$10.17$0.01340.0054640.057199759.04
0xf23...38Ff
0xe2...114b
04/02/20257:08:18 AMbuy$4.46$0.013350.0024050.057191334.47
0x2ca...E65a
0xb4...df4d
04/02/20255:32:32 AMbuy$3.64$0.013370.0019570.057187272.39
0x922...91ff
0xac...2235
04/02/20255:05:22 AMbuy$6.73$0.013440.0035940.057182500.47
0x922...91ff
0x76...2f8b
04/02/20251:10:51 AMbuy$3.23$0.013540.0017110.057177238.45
0x7E0...d7A5
0xa1...d77b
04/01/20257:14:50 PMsell$8.97$0.013680.0047080.057178655.89
0xa18...7028
0x6b...6c94