WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02609
Presyo
0.056008 WETH
TVL
$56,972.67
MKT CAP
$978.2K
5m
0%
1h
0%
4h
-1.06%
24h
-0.43%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.09M
Pinagsama WETH:
$6.55

MUTE/WETH price stats sa zkSync

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02609. Ang presyo ng MUTE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $54.97. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $978,246.84. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $56,972.67. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $56,972.67.

Ang kabuuang transaksyon ng MUTE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $54.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006008, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02609 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202512:03:34 PMsell$11.58$0.026090.0026680.056008444.06
0x130...BDD9
0xe0...83b1
09/02/20258:48:25 AMsell$0.05948$0.026370.000013550.056012.25
0x799...fda1
0xc4...ec48
09/02/20257:14:00 AMsell$6.24$0.026370.0014220.056012236.61
0x48E...cC58
0xeb...655b
09/02/20252:47:26 AMsell$0.8759$0.026050.00020210.05601333.61
0xB27...2d2E
0x03...b79b
09/01/20259:12:35 PMbuy$10.14$0.025780.0023660.056012393.53
0x2ca...E65a
0xf7...b789
09/01/20257:22:38 PMsell$0.851$0.026090.00019590.05600932.6
0x688...65Cd
0x3e...0ff2
09/01/20256:42:16 PMbuy$17.76$0.026040.0040970.056007682.02
0x3b1...95cD
0xdb...9bd4
09/01/20255:00:17 PMbuy$7.44$0.02620.0017060.056001284.25
0x32e...1dCb
0x38...ea4d
09/01/20257:12:08 AMsell$1.47$0.026330.00033660.05656.11
0x89C...fCF2
0x64...a8fb
08/31/20256:08:01 PMsell$8.02$0.026830.0017930.056001298.9
0x53B...1d24
0x24...69e9
08/31/20255:26:07 PMsell$0.02575$0.026820.0557640.0560030.9601
0x3F4...E733
0xa3...e68f
08/31/20254:17:27 PMsell$5.02$0.026840.0011230.056004187.07
0x8b6...65bb
0xbe...5456
08/31/20251:45:18 AMsell$5.55$0.02670.0012480.056006207.91
0x049...7b61
0xe2...e7bf
08/30/202511:44:32 AMsell$1.5$0.026380.00034210.05600856.94
0xb8A...32d7
0x53...1016
08/29/20256:21:16 PMsell$0.7942$0.025970.00018370.05600830.57
0xA86...EaCA
0xd8...ee5a
08/29/20252:12:21 PMsell$0.4684$0.025840.00010880.05600918.12
0xE17...1e48
0xad...513d
08/29/20259:38:54 AMbuy$25.96$0.026030.005990.056004997.52
0x785...a888
0x71...6a18
08/29/20253:43:19 AMsell$4.54$0.026920.0010130.055999168.94
0xCb8...9685
0xd9...b8dd
08/29/20253:28:15 AMsell$6.82$0.026860.0015230.056001253.88
0xB97...2295
0xc7...2ff3
08/29/20251:33:27 AMbuy$343.04$0.026450.076940.05593312,967.88
0x1Aa...4400
0xed...bcb8