WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01636
Presyo
0.056388 WETH
TVL
$35,666.52
MKT CAP
$615K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
95
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.09M
Pinagsama WETH:
$6.96

MUTE/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01636. Ang presyo ng MUTE ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $95.33. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $614,974.51. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $35,666.53. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $35,666.53.

Ang kabuuang transaksyon ng MUTE/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $95.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006388, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01636 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20255:23:10 PMbuy$8.19$0.016360.00320.056388501
0x941...aC03
0x1a...281b
05/14/20252:34:47 PMbuy$0.1424$0.016390.000055460.0563858.68
0xB8D...39FA
0xe1...70a4
05/14/20252:19:13 PMbuy$3.24$0.016460.0012560.056384196.79
0xA4D...1012
0x74...36e2
05/14/20259:05:53 AMbuy$5.93$0.016510.0022910.05638359.16
0x941...aC03
0xb1...85ae
05/14/20259:00:02 AMbuy$10.82$0.016550.0041690.056375653.96
0xf20...d38c
0x93...17bd
05/14/20258:10:29 AMbuy$4.11$0.016690.0015710.056369246.77
0x941...aC03
0xae...197a
05/14/20253:06:27 AMbuy$8.92$0.016760.0033870.056365532.13
0xA4D...1012
0xb1...2379
05/13/20257:45:08 PMsell$6.99$0.017230.0025860.056373405.75
0x433...1988
0x74...6a92
05/13/20257:45:10 PMsell$15.39$0.017210.0056950.056366894.74
0x0Bf...8A61
0x86...b6e1
05/13/20257:15:51 PMsell$11.04$0.016940.0041570.056379651.72
0x2ca...E65a
0x68...ccc7
05/13/20256:53:49 PMsell$12.22$0.016850.0046330.056387725.38
0x941...aC03
0xa0...ce48
05/13/20255:47:44 PMsell$8.28$0.016690.0031750.056395496.52
0x941...aC03
0x48...8d2a
05/13/20254:50:45 PMbuy$1.88$0.016570.00072760.056401113.66
0xafa...c907
0x29...6f79
05/13/20253:40:03 PMsell$9.54$0.016410.0037270.056409581.58
0x941...aC03
0x8a...6f77
05/13/20251:36:50 PMsell$3.48$0.016360.0013670.056414213.22
0x2ca...E65a
0x7f...d225
05/13/20251:21:01 PMsell$10.83$0.016270.0042710.056419665.39
0xD17...0Da6
0xdd...b3c8
05/13/202511:38:00 AMsell$8.37$0.016160.0033290.056426518.07
0x941...aC03
0xcb...f210
05/13/202511:25:32 AMsell$4.77$0.016070.001910.056431297.04
0xD17...0Da6
0x2f...60b9
05/13/20252:18:56 AMbuy$3.37$0.015660.0013840.056433215.2
0xA4D...1012
0x15...8c6f
05/12/20259:49:22 PMsell$3.53$0.015920.0014290.056431222.22
-
0xfd...998c