WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.00009079
Presyo
0.075435 WETH
TVL
$1,979.19
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
10.87M
Pinagsama WETH:
$0.5923

MUTE/WETH price stats sa zkSync

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.00009079. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,167.95. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $1,979.19. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $1,979.19.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005435, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.00009079 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20261:07:04 PMbuy$2.3$0.000090790.0013820.07543525,428.43
0x9d5...B258
0x8c...10cf
06/12/20261:01:40 PMsell$2.75$0.000090820.0016510.07543630,382.56
0x3eb...9B1B
0x52...0994
06/12/202612:58:28 PMbuy$2.82$0.000090390.00170.07543731,279.49
0x924...dB93
0xee...3eb2
06/12/20263:07:46 AMbuy$4.99$0.000090390.0029830.07539455,310.65
0x833...8972
0x4e...b83d
06/07/202610:22:10 PMsell$0.9128$0.000090110.0005440.0753710,130.21
0x4cf...23c5
0xad...62aa
06/07/202610:14:58 PMsell$3.97$0.000091020.0023560.07539743,664.71
0xA2c...d4E4
0x08...14d4
06/07/20264:40:57 PMsell$0.068642$0.000088420.0952960.0754180.009774
0x955...4686
0xc4...a6e4
06/07/20266:36:28 AMsell$1.99$0.000088050.0012310.0754322,670.45
0x4cf...23c5
0x2a...a7a1
06/06/20264:38:48 AMbuy$1.9$0.000082060.0012590.0754323,181.79
0x4cf...23c5
0x24...ca06
05/09/20268:48:34 AMsell$1.52$0.00011890.00065760.07514412,783.17
0x000...0000
0xeb...9165
05/03/20269:26:38 AMsell$0.0000119$0.00011930.0851370.075150.09975
0x358...1e8E
0x23...1db5
04/30/20264:11:28 AMsell$0.0001147$0.00011610.0750880.075150.988
0x816...925d
0xcc...1f68
04/28/20265:16:17 AMbuy$2.05$0.0001180.00089480.07514317,397.58
0xd09...a547
0x74...50ee
04/27/20262:31:23 PMsell$0.054595$0.00011890.0819830.0751340.03862
0xD20...8581
0x3e...4adb
04/27/20261:01:50 AMsell$3.25$0.00012330.0013560.07514626,353.66
0xbbe...e29f
0xc4...ea4b
04/25/202612:37:32 PMsell$0.5275$0.00011930.0002280.075164,418.4
0x4A5...3Aad
0xbb...76b0
04/24/202611:53:36 AMsell$0.00005223$0.00012020.0722410.0751620.4342
0xBaF...3B79
0x35...89f0
04/22/20267:55:59 PMsell$0.00002808$0.00012340.0711740.0751620.2273
0x570...8305
0x92...7efc
04/19/202610:16:10 PMbuy$3.47$0.00011630.0015370.0751529,853.66
0xbC7...52d2
0x53...2d5d
04/19/20263:04:18 PMsell$2.02$0.00012030.00086520.07514316,822.12
0xb9A...E908
0xa3...2325