WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.03281
Presyo
0.00001044 WETH
TVL
$61,440.33
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.19%
24h
1.80%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
937,111.79
Pinagsama WETH:
$9.77

MUTE/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MUTE token sa DEX Mute ay $0.03281. Ang presyo ng MUTE ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $48.60. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $1,227,107.10. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $61,440.34. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $61,440.34.

Ang kabuuang transaksyon ng MUTE/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $48.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00001044, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.03281 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:58:36 AMsell$31.46$0.032810.010010.00001044958.93
0xf20...d38c
0xa3...bf1c
11/16/20241:58:20 AMsell$1.08$0.032420.00035050.0000104533.53
-
0xfd...50d5
11/15/202411:28:32 PMsell$7.15$0.032440.0023060.00001045220.6
-
0x69...478b
11/15/202410:44:08 PMbuy$0.1954$0.032590.000062710.000010455.99
-
0x47...1e6b
11/15/20249:35:50 PMbuy$0.1124$0.032320.000036380.000010453.47
-
0x17...54aa
11/15/20248:20:40 PMsell$0.158$0.032060.000051540.000010454.92
-
0x5a...4cae
11/15/20248:20:14 PMbuy$0.1583$0.032060.000051630.000010454.93
-
0x9e...7574
11/15/20248:15:14 PMsell$0.1593$0.031840.000052330.000010455
-
0x29...0c78
11/15/20248:14:44 PMbuy$0.1596$0.031840.000052420.000010455.01
-
0xee...6c3b
11/15/20247:40:34 PMbuy$0.1805$0.031810.000059360.000010455.67
-
0x33...6ca1
11/15/202410:14:35 AMsell$3.2$0.032390.0010340.0000104598.94
-
0xde...7a7a
11/15/20244:02:09 AMsell$4.55$0.032230.0014790.00001046141.43
0x66D...daDA
0xa2...eee8
11/15/20242:32:54 AMsell$0.8771$0.031860.00028650.0000104127.52
0xA71...9084
0x83...b443
11/15/20242:32:53 AMsell$0.7605$0.031860.00024840.0000104123.86
0x397...C6c2
0x96...4a49
11/14/202411:41:31 PMbuy$19.64$0.03180.0064610.00001045617.77
0xb28...3281
0x36...437c
11/14/202411:10:54 PMbuy$15.92$0.032080.0051840.00001044496.28
0xA4D...1012
0xc4...b778
11/14/20248:42:48 PMsell$0.115$0.032360.000037090.000010433.55
-
0x3e...5c29
11/14/20248:28:28 PMsell$0.1799$0.032490.00005780.000010435.53
-
0xed...c887
11/14/20248:12:00 PMsell$0.14$0.032450.000045040.000010434.31
-
0x1c...b0a5
11/14/20247:12:52 PMsell$0.1378$0.032710.000043970.000010434.21
-
0x52...32c6