WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02495
Presyo
0.055971 WETH
TVL
$54,900.73
MKT CAP
$936.1K
5m
0%
1h
0%
4h
-0.11%
24h
-0.21%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.1M
Pinagsama WETH:
$6.56

MUTE/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02495. Ang presyo ng MUTE ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.98. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $936,101.23. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $54,900.74. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $54,900.74.

Ang kabuuang transaksyon ng MUTE/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $35.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005971, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02495 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:42:16 PMsell$7.51$0.024950.0017980.055971301.1
0x193...30A5
0x67...f356
08/11/202512:42:16 PMsell$1.87$0.024960.00044960.05597375.27
0x193...30A5
0x67...f356
08/11/202512:02:40 PMbuy$6.73$0.024980.001610.055974269.52
0xD36...f6AD
0x65...9f21
08/11/20254:20:20 AMsell$5.99$0.025810.0013870.055972232.33
0x32e...1dCb
0xd2...f4cc
08/11/20254:19:59 AMsell$1.17$0.025810.00027180.05597445.49
0xD8d...F43B
0x70...d2f4
08/10/20254:31:05 PMsell$1.12$0.025180.00026790.05597444.84
0xB64...dDe4
0xf3...fd67
08/10/20252:16:21 PMsell$11.55$0.0250.0027620.055977462.15
0xcE1...eF1E
0x99...c3ed
08/10/202511:43:22 AMsell$0.4816$0.025140.00011450.05597919.15
0xF69...003F
0xb9...6890
08/10/202512:53:39 AMsell$4.29$0.025620.0010020.055981167.55
0xf20...d38c
0xb4...e0a1
08/09/202510:27:04 PMsell$7.45$0.025630.001740.055983290.93
0x32e...1dCb
0x5a...c70d
08/09/202510:43:13 AMsell$20.33$0.025260.004820.055989804.82
0x015...be83
0x1a...fed3
08/09/202510:08:28 AMsell$22.57$0.025230.0053670.055998894.72
0xf20...d38c
0x86...6f92
08/09/20258:12:57 AMsell$7.79$0.024940.0018750.056005312.33
0xF15...86F8
0xa4...a0b3
08/09/20255:50:13 AMsell$12.91$0.025030.00310.056009515.88
0xED0...DDD7
0x23...3c21
08/09/20255:13:55 AMsell$16.33$0.024840.0039550.056016657.39
0xFb2...D104
0x18...ae1e
08/09/20255:06:32 AMsell$17.05$0.024630.004170.056023692.3
0x889...064F
0x6a...f47f
08/08/20258:06:24 PMsell$3.3$0.024350.00081920.056028135.9
0x32e...1dCb
0x7f...999d
08/08/20256:04:23 PMsell$22.7$0.02420.0056620.056034938.38
0x785...a888
0x9a...8318
08/08/20251:48:14 PMsell$21.92$0.02380.0055690.056044921.36
0x785...a888
0xb5...c8e6
08/08/20255:04:14 AMsell$0.4774$0.023710.00012170.05604920.13
0x833...9B12
0x30...a500