WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.00009512
Presyo
0.074123 WETH
TVL
$2,033.65
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
10.66M
Pinagsama WETH:
$0.4407

MUTE/WETH price stats sa zkSync

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.00009512. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,271.28. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $2,033.66. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $2,033.66.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000004123, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.00009512 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:16:16 PMbuy$2.5$0.000095120.0010840.07412326,301.93
0xa84...1130
0x91...1694
10/20/202612:43:25 PMsell$2.27$0.000098070.00095630.07412123,205.03
0xa84...1130
0x07...6d18
10/20/20268:38:54 AMbuy$0.4722$0.000098480.0001980.0741294,795.22
0x4cf...23c5
0x31...d6c0
10/20/20268:38:50 AMbuy$20.81$0.000098430.0081690.074126211,508.9
0xfFF...c1eF
0x7a...bd65
10/20/20268:38:50 AMsell$149.77$0.000098430.066760.0741261.52M
0xAf0...E903
0x8b...cbb5
10/20/20268:38:50 AMbuy$19.05$0.000095650.0079870.07401199,156.65
0xFFf...89Ea
0x4e...6bae
10/20/20268:38:50 AMbuy$5.4$0.000097930.0022660.07410655,190.61
0xfff...fFfF
0xc9...15f1
10/16/202611:53:38 AMsell$2.3$0.00012660.00092570.0750918,186.77
0x401...07FD
0x0c...cd1a
10/15/20261:55:24 PMbuy$2.36$0.00011840.0010150.0750919,939.07
0x4cf...23c5
0x09...f0d8
10/15/20262:18:40 AMbuy$2.61$0.00012210.0010850.07507121,408.46
0xa84...1130
0x03...aeff
10/14/20261:25:07 PMsell$0.0004425$0.00012440.0617990.075063.55
0xfeC...13A9
0x01...11a0
10/12/20265:33:19 AMsell$0.0002105$0.000130.0781950.075061.61
0xa4d...9F8f
0x88...d1f7
10/11/20267:30:28 PMsell$0.1483$0.00012910.000058120.0750611,148.33
0xa84...1130
0x08...44e3
10/08/20263:35:15 PMbuy$1.12$0.00012420.0004590.0750589,073.2
0x4cf...23c5
0xd8...fe68
10/08/20263:19:03 PMbuy$3.38$0.00012610.0013530.07504226,846.52
0xa84...1130
0x2d...bec1
10/08/20263:56:57 AMsell$0.001048$0.0001290.0640860.0750298.12
0x1F3...1191
0xb1...fc0d
10/07/20262:55:58 PMsell$0.00001017$0.00012940.0839530.0750290.07859
0x19C...2B96
0xf5...d0d2
10/07/202610:07:39 AMbuy$2.77$0.00012950.0010750.07502121,414
0xa84...1130
0x14...be4e
10/03/20266:17:21 PMsell$0.0004585$0.00013460.0617060.075013.4
0x3ba...3e2A
0x24...1c63
10/03/20267:28:17 AMsell$1.26$0.00013440.00047260.0750149,424.97
0xdf2...7d3a
0xca...7fe0