WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001005
Presyo
0.075248 WETH
TVL
$2,265.62
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
11.25M
Pinagsama WETH:
$0.5915

MUTE/WETH price stats sa zkSync

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.0001005. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,399.87. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $2,265.63. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $2,265.63.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005248, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001005 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20265:01:22 PMbuy$1.97$0.00010050.0010290.07524819,615.69
0xbC7...52d2
0x8f...f070
02/11/20268:32:56 AMsell$0.3271$0.00010190.00016820.075243,210.15
0xF07...B010
0xaf...ff6a
02/11/20266:16:11 AMbuy$2.78$0.00010270.0014180.07522927,126.6
0xf20...d38c
0x1d...3987
02/10/20268:39:38 PMbuy$0.8656$0.00010450.00043160.0752138,280.03
0xf70...dbEF
0x0d...8c78
02/08/202612:06:48 PMsell$1.62$0.00011110.00076150.07521514,601.3
0x511...5460
0x92...90da
02/06/20264:04:59 PMsell$73.68$0.00010390.039490.075222708,739.95
0x65A...7675
0x6e...b992
02/06/20266:11:01 AMsell$2.2$0.00011630.0011290.07595518,970.5
0xbbe...e29f
0x1f...5bfb
02/06/20263:15:07 AMbuy$73.63$0.0001130.036610.075967651,390.73
0x65A...7675
0xba...b8ef
02/06/202612:03:28 AMbuy$2.34$0.000096840.0012770.07528324,177.35
0xbbe...e29f
0xff...94fc
02/05/20268:48:00 PMbuy$3.47$0.000098690.0018490.07525535,192.71
0x2ca...E65a
0x25...5c65
02/05/20264:18:50 PMbuy$2.11$0.00010310.0010730.07522920,524.29
0xf20...d38c
0xf9...7ed1
02/05/20263:01:54 PMsell$2.03$0.00010720.00099390.07522719,013.69
0x3AD...8754
0xde...4d63
02/05/202612:50:41 PMbuy$19.96$0.00010650.0096530.075151187,368.7
0xff8...5937
0x50...21bf
02/05/202611:24:06 AMbuy$2.6$0.00010550.001250.07505824,709.29
0x0C9...c439
0x30...9bba
02/04/20264:22:05 PMbuy$1.15$0.00010750.000540.07504310,707.4
0x0C9...c439
0x51...173f
02/04/20263:54:16 PMbuy$2.04$0.0001080.00095310.07502818,955.28
0xE56...1E05
0x08...5401
02/04/20267:41:52 AMsell$0.3749$0.00011470.0001640.075023,267.49
0xCEe...F541
0x1a...94b8
02/03/20269:05:04 PMsell$1.27$0.00011660.00054920.07502410,931.74
0x0C9...c439
0xbe...0a16
02/03/20268:31:39 PMsell$2.99$0.0001150.0013130.0750426,054.07
0x0C9...c439
0x88...953b
02/03/20267:27:32 PMsell$94.76$0.00011040.046850.075054857,730.77
0xAB5...4951
0xb6...6bf0