WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001346
Presyo
0.07501 WETH
TVL
$3,023.77
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
11.23M
Pinagsama WETH:
$0.5626

MUTE/WETH price stats sa zkSync

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.0001346. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $3,214.66. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $3,023.78. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $3,023.78.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.0000000501, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001346 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20266:17:21 PMsell$0.0004585$0.00013460.0617060.075013.4
0x3ba...3e2A
0x24...1c63
10/03/20267:28:17 AMsell$1.26$0.00013440.00047260.0750149,424.97
0xdf2...7d3a
0xca...7fe0
10/02/20261:22:38 PMbuy$1.5$0.00013830.00054540.07501410,875.85
0x9d5...B258
0xd6...f48f
09/29/20267:09:21 PMsell$0.0001777$0.00013510.0765870.0750091.31
0x1F7...4905
0x30...ba5c
09/21/20268:20:55 PMsell$3.41$0.00014030.001220.07501924,315.28
0xa84...1130
0x48...f47b
09/21/202612:20:26 AMsell$3.15$0.00013560.0011710.07504123,235.5
0xa84...1130
0x3e...7104
09/18/20263:25:00 PMsell$3.34$0.0001310.0012910.07506325,498.28
0xa84...1130
0x7f...4f9b
09/15/20262:51:41 PMbuy$2.58$0.00012140.0010780.07506621,278.62
0x4cf...23c5
0xb0...5549
09/14/20268:17:26 PMsell$2.96$0.00013070.0011490.07506522,699.82
0x4cf...23c5
0x7a...7ed4
09/12/20261:39:18 PMsell$0.001757$0.00012890.0669140.07507613.62
0xfcb...e99d
0xde...4ade
08/29/20268:58:22 PMsell$0.000234$0.00012460.0795250.075071.87
0x4D9...155C
0x4b...2da3
08/28/20261:33:22 AMsell$1.14$0.00012840.00045120.0750748,892.36
0x4cf...23c5
0x50...613a
08/27/20267:49:38 PMsell$0.0007221$0.00012750.0628740.0750785.65
0x127...E8CA
0xe3...d2a7
08/21/20269:53:45 PMsell$2.91$0.00012740.0011640.07508922,891.61
0x4cf...23c5
0xdb...ecbc
08/21/20268:51:25 AMsell$3.04$0.00012430.0012520.0751124,505.3
0x4cf...23c5
0x41...8f49
08/20/20264:42:24 PMsell$2.69$0.00011950.0011550.07513222,508.21
0x4cf...23c5
0xc0...b00f
08/19/20269:28:05 PMsell$3.06$0.00011610.0013580.07515526,360.21
0x4cf...23c5
0x15...df29
08/19/20268:58:09 PMsell$2.8$0.00011240.0012930.07517824,977.65
0x4cf...23c5
0xed...3ad1
08/19/20264:11:24 PMsell$3.01$0.00010880.0014420.07520327,716.41
0x4cf...23c5
0x71...a574
08/19/20263:24:39 PMsell$1.15$0.00010580.00057210.07522110,956.29
0x4cf...23c5
0x57...7900