WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02243
Presyo
0.056184 WETH
TVL
$48,865.35
MKT CAP
$842.5K
5m
0%
1h
0%
4h
0%
24h
5.31%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
79
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.09M
Pinagsama WETH:
$6.73

MUTE/WETH price stats sa zkSync

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02243. Ang presyo ng MUTE ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $78.97. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $842,450.40. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $48,865.35. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $48,865.35.

Ang kabuuang transaksyon ng MUTE/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $78.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006184, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02243 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20255:38:25 AMsell$14.94$0.022430.0041190.056184666.09
0x889...064F
0x87...62de
07/18/20255:38:16 AMsell$15.13$0.022450.0041740.056192674.06
0x889...064F
0x52...e3dd
07/18/20251:12:15 AMsell$14.13$0.0220.0039810.056199642.18
0x889...064F
0xc3...02fc
07/18/20251:12:09 AMsell$13.69$0.022020.0038590.056207621.74
0x889...064F
0x40...112e
07/18/202512:45:27 AMsell$14.87$0.021770.0042440.056214682.99
0x889...064F
0xb8...1639
07/17/202510:29:29 PMsell$5.03$0.021650.0014450.056219232.45
0xA4D...1012
0x45...2d43
07/17/20258:20:49 PMsell$1.14$0.021070.00033710.05622154.19
0xf95...b5cB
0x8a...71b0
07/17/202512:17:59 PMsell$0.00463$0.02130.0513520.0562210.2173
0x96A...004B
0xca...9c10
07/17/20254:10:37 AMsell$33.53$0.020730.010070.056231,616.97
0x142...C2BF
0x41...89a5
07/16/20258:05:27 PMsell$6.33$0.021050.0018760.056241300.68
0x56b...2339
0xea...1ed0
07/16/20258:05:10 PMsell$12.47$0.021040.0037030.056247592.82
0x56b...2339
0xfc...524f
07/16/20256:38:57 PMsell$9.05$0.020860.0027130.056253433.93
0x56b...2339
0xc9...5f1a
07/16/20255:55:03 PMsell$14.3$0.020660.0043310.056259692.02
0x889...064F
0xf3...e428
07/16/20254:31:57 PMsell$10.54$0.020340.0032480.056266518.33
0x889...064F
0x71...9b27
07/16/20253:13:45 PMsell$5.22$0.020310.0016130.056271257.32
0x975...B3d0
0x1d...77b4
07/16/20252:33:16 PMsell$14.96$0.020120.0046670.056276743.6
0x889...064F
0xeb...d9da
07/16/20251:45:28 PMsell$9.76$0.019920.0030790.056284490.02
0xc58...C7a4
0x1c...fce2
07/16/20251:33:54 PMsell$7.53$0.019940.0023740.056289377.62
0xcCE...95E4
0xd0...e53a
07/16/202512:38:07 PMsell$0.887$0.019840.00028110.05629144.69
0xC5A...1239
0xa9...d5ea
07/16/202510:24:41 AMsell$7.19$0.019860.0022810.056293362.47
0x667...7e8a
0x86...99a5