WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02007
Presyo
0.055794 WETH
TVL
$43,766.86
MKT CAP
$752.9K
5m
0%
1h
0%
4h
-1.67%
24h
-3.36%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.09M
Pinagsama WETH:
$6.31

MUTE/WETH price stats sa zkSync

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02007. Ang presyo ng MUTE ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.70. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $752,867.42. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $43,766.87. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $43,766.87.

Ang kabuuang transaksyon ng MUTE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $22.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005794, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02007 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20255:41:26 PMbuy$18.53$0.020070.005350.055794923.320xad...e004
11/11/20252:42:38 PMsell$1.63$0.020430.00046220.05578879.850x4d...0593
11/11/20252:01:31 PMsell$0.4657$0.020410.0001320.05578922.810x9d...6cbf
11/11/20251:14:52 PMsell$0.4655$0.020490.00013150.05578922.710x82...2a59
11/11/202512:22:17 PMsell$1.59$0.020770.00044590.05578977.010xa2...81ee
11/10/202512:54:12 AMsell$13.63$0.021080.0037450.055793646.420x2d...a464
11/09/20258:06:50 PMsell$10.27$0.020790.0028650.055799494.060x00...4c2c
11/09/20252:32:33 PMsell$6.09$0.020470.0017270.055804297.680x32...c011
11/09/20252:27:07 PMsell$12.29$0.020490.0034840.055808599.920xc8...a9bb
11/09/20252:27:01 PMsell$5.95$0.020510.0016880.055813290.490x08...09c5
11/09/20252:25:37 PMsell$20.02$0.020290.0057430.05582986.730x5d...9e70
11/09/202512:09:16 PMsell$0.7998$0.019980.00023320.05582740.020x41...5d45
11/09/202512:09:16 PMsell$3.19$0.019970.00093290.055826160.110x41...5d45
11/09/202510:20:20 AMsell$0.4126$0.019710.00012190.05582820.920x0d...454d
11/09/20259:12:55 AMsell$0.1228$0.019960.000035850.0558286.150xc2...41a3
11/08/20253:35:18 AMsell$5.86$0.020140.0016980.055829291.410xa8...b71f
11/07/20257:59:22 PMsell$11.86$0.020060.0034490.055834591.260x56...72e9
11/07/20256:28:15 PMsell$5.76$0.019920.001690.055839289.510xaf...0a81
11/07/20256:15:03 PMsell$21.58$0.019740.0063910.0558461,093.20xbc...c986
11/07/20255:34:32 PMsell$2.1$0.019830.000620.055853105.940xb1...79ea