WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01586
Presyo
0.056505 WETH
TVL
$33,800.49
MKT CAP
$595.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.06M
Pinagsama WETH:
$6.92

MUTE/WETH price stats sa zkSync

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01586. Ang presyo ng MUTE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.46. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $595,399.04. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $33,800.50. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $33,800.50.

Ang kabuuang transaksyon ng MUTE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $16.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006505, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01586 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20253:49:03 AMsell$0.5439$0.015860.00022290.05650534.27
0x7d2...af83
0xcd...7b00
06/27/202512:55:49 AMbuy$8.39$0.015670.0034810.056504535.34
0xbbe...e29f
0x4c...15ff
06/26/20256:54:08 PMsell$0.2372$0.015780.000097690.05649915.03
0xb14...1490
0x85...eaf3
06/26/20253:30:48 PMbuy$3.77$0.015760.0015560.056499239.4
0xA4D...1012
0x30...14db
06/26/20251:17:46 PMbuy$2.43$0.015840.0010.056497153.91
0xD29...C897
0x6e...a6b5
06/26/202511:28:08 AMsell$1.06$0.015910.00043650.05649567.21
0x63F...6b66
0x5c...849a
06/26/20253:01:33 AMsell$7.28$0.016250.0029110.056498448.03
0xED0...DDD7
0x4e...0eec
06/26/20252:55:29 AMsell$6.1$0.01620.0024480.056503376.44
0xED0...DDD7
0xd9...bc3e
06/25/20259:48:11 PMsell$1.49$0.015840.00061350.05650694.29
0xf5F...8eDf
0xd0...d965
06/25/20257:38:33 AMsell$0.5345$0.015890.00021870.05650733.62
0x946...785B
0xb2...88e6
06/25/20255:18:21 AMsell$0.4737$0.015880.0001940.05650729.82
0x2b3...670F
0x60...ace7
06/24/20254:44:38 PMsell$15.98$0.016050.0064850.056513995.69
-
0xe3...6f90
06/24/20256:50:18 AMsell$6.99$0.015820.0028830.056522442.15
0xA4D...1012
0x1c...c848
06/23/202510:24:20 PMsell$8.12$0.015740.0033670.056528515.76
0x941...aC03
0x94...f7b6
06/23/202510:12:09 PMsell$11.35$0.015660.0047350.056536724.58
0xED0...DDD7
0x09...2297
06/23/202510:06:17 PMsell$9.83$0.015520.0041470.056544633.82
0xA4D...1012
0x50...40a1
06/23/20259:18:34 PMbuy$1.88$0.015440.00080.056548122.15
0x2F9...B20e
0x44...88cb
06/23/20258:51:23 PMsell$0.3593$0.015390.00015270.05654623.33
0x178...C627
0x2c...0959
06/23/20258:24:05 PMsell$10.58$0.015450.0044830.056551684.41
0x941...aC03
0xbb...d73a
06/23/20258:11:30 PMsell$14.73$0.015290.0063210.056561963.37
-
0x8c...9850