WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02338
Presyo
0.055782 WETH
TVL
$51,222.07
MKT CAP
$877K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
48
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.1M
Pinagsama WETH:
$6.33

MUTE/WETH price stats sa zkSync

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02338. Ang presyo ng MUTE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.06. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $876,990.61. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $51,222.08. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $51,222.08.

Ang kabuuang transaksyon ng MUTE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $48.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005782, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02338 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20253:22:05 PMsell$24.57$0.023380.0060770.0557821,050.93
0x785...a888
0x3a...3545
10/21/20253:18:08 PMsell$0.04378$0.023360.000010840.0557881.87
0xCea...66a1
0xd9...2443
10/21/20254:12:08 AMbuy$22.18$0.022390.005730.055784990.64
0x785...a888
0x97...5293
10/20/20258:38:01 PMsell$1.25$0.023070.00031290.05577754.16
0x159...bF88
0x47...12e7
10/20/20259:07:48 AMsell$4.87$0.023340.0012070.055779208.94
0xeD9...2FAc
0x8b...6d6a
10/20/20256:11:41 AMsell$11.05$0.02350.0027190.055782470.26
0xED0...DDD7
0x59...32a7
10/19/20259:00:36 PMsell$15.18$0.023030.0038170.055788659.4
0x4Ef...4464
0x24...8024
10/19/20255:07:35 PMsell$19.22$0.023190.0048030.055796828.7
0x785...a888
0x16...fb4e
10/19/20253:18:39 PMsell$4.71$0.023120.0011820.055802203.76
0x30D...Be75
0x9f...e7a1
10/19/202511:31:46 AMsell$13.15$0.022870.0033380.055806575.02
0xF56...Da8c
0x46...168d
10/18/20257:07:20 AMsell$9.94$0.022740.0025420.055811437.4
0xED0...DDD7
0xd3...bfca
10/17/20259:07:26 PMsell$6.08$0.022520.0015720.055815270.31
0xED0...DDD7
0x36...b827
10/17/20253:05:36 PMsell$5.96$0.0220.0015770.055818271.08
0x26A...8a0b
0xa8...379d
10/17/20252:46:30 PMsell$5.75$0.021910.0015290.055821262.78
0xB2B...7E72
0x0a...f2f0
10/17/202512:11:50 PMsell$4.21$0.021970.0011180.055823192.04
0xBaA...b937
0xb3...9ae8
10/17/20258:12:38 AMbuy$25.64$0.021970.006790.0558191,166.72
0x785...a888
0xe5...93df
10/17/20257:10:41 AMbuy$6.06$0.022160.001590.055812273.57
0x785...a888
0xf1...4771
10/17/20256:38:58 AMbuy$24$0.022330.006240.0558041,074.96
0x785...a888
0x1f...1f48
10/16/20254:26:28 PMsell$65.24$0.02260.016770.0558132,885.78
0xf45...fAB6
0xbf...172c
10/16/20254:07:35 PMbuy$6.27$0.02270.001610.055828276.23
0x785...a888
0xe1...5641