WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01872
Presyo
0.05603 WETH
TVL
$39,440.46
MKT CAP
$703.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.05M
Pinagsama WETH:
$6.35

MUTE/WETH price stats sa zkSync

Noong Enero 12, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01872. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.92. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $703,287.15. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $39,440.46. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $39,440.46.

Ang kabuuang transaksyon ng MUTE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000603, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01872 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:00:52 AMsell$1.91$0.018720.00061840.05603102.540xca...0678
01/10/20262:48:33 AMsell$6.04$0.018640.0019560.056033324.240xbe...17ad
01/09/20265:28:48 AMsell$6.35$0.018830.0020380.056036337.60x4e...eefa
01/08/20262:26:32 PMbuy$12.63$0.018560.004110.056038680.620x1d...68d7
01/08/202612:02:56 PMsell$0.3963$0.018760.00012740.05603121.120xa3...84cd
01/08/20266:25:13 AMbuy$14.99$0.01880.004810.05603797.630xff...9248
01/08/202612:39:10 AMsell$0.5946$0.018990.00018840.05602231.290xc4...198e
01/08/202612:22:06 AMsell$0.4846$0.019010.00015350.05602225.490xb5...44bf
01/08/202612:13:24 AMsell$0.2821$0.019020.000089290.05602214.820x8e...bdaa
01/08/202612:11:58 AMsell$0.4216$0.019020.00013340.05602322.150xd4...6f81
01/07/20266:32:59 PMsell$1.59$0.019040.00050440.05602383.740x74...bfcb
01/05/20266:41:46 PMsell$0.3636$0.018840.0001140.0559119.290x59...316b
01/05/20266:37:09 PMsell$0.6522$0.018840.00020450.05591134.60x70...47c1
01/05/20266:28:34 PMsell$0.3369$0.018850.00010560.05591117.870xc5...66a0
01/05/20266:18:05 PMsell$0.07611$0.018920.000023760.0559114.020x97...e883
01/05/20266:12:34 PMsell$0.2037$0.019020.00006330.05591110.70x20...056d
01/05/20266:01:22 PMsell$0.4813$0.019010.00014960.05591125.30x6f...4843
01/05/20265:58:35 PMsell$0.394$0.019020.00012240.05591120.710x46...2f55
01/05/20265:49:22 PMsell$0.1579$0.018850.000049510.0559128.370xc4...40b6
01/05/20265:31:19 PMsell$0.4265$0.018680.0001350.05591222.830x00...1f17