WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001078
Presyo
0.075213 WETH
TVL
$2,431.74
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
11.26M
Pinagsama WETH:
$0.5877

MUTE/WETH price stats sa zkSync

Noong Marso 25, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.0001078. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,575.22. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $2,431.75. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $2,431.75.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005213, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001078 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202612:04:30 AMbuy$1.49$0.00010780.00072340.07521313,875.5
0xbC7...52d2
0x4c...69f9
03/21/202611:52:56 PMbuy$2.49$0.00010960.0011840.07519622,789.01
0xbC7...52d2
0x4b...5e15
03/19/20267:16:02 AMbuy$1.16$0.0001120.000540.07518310,417.05
0x0C9...c439
0x88...8e49
03/18/20264:20:11 PMbuy$1.91$0.00011240.00087790.07516916,984.79
0xbC7...52d2
0x01...3ec1
03/16/202610:34:59 PMsell$0.001705$0.00012150.0672390.0751614.02
0x7e7...fEd1
0xd4...65f6
03/16/202610:28:25 PMsell$0.007797$0.00012150.0533090.0751664.12
0x326...9695
0xa9...7859
03/16/202610:16:25 PMsell$0.003676$0.00012240.0515490.0751630.03
0xE84...1381
0x62...e97a
03/16/202610:01:27 PMsell$0.003003$0.00012140.0512760.0751624.72
0x85B...DA04
0x1c...b875
03/16/20269:53:36 PMsell$0.003042$0.00012140.0512920.0751625.04
0x55c...A4cC
0x50...cec8
03/16/20269:43:32 PMsell$0.003641$0.0001220.0515390.0751629.82
0xA01...763D
0x76...47eb
03/16/20269:36:20 PMsell$0.004164$0.00012180.0517640.0751634.18
0xA61...D7b1
0x7a...76ae
03/16/20269:30:17 PMsell$0.001179$0.00012120.0650210.075169.73
0x7E5...6567
0x2e...2eee
03/16/20269:21:01 PMsell$0.0004243$0.00012120.0618060.075163.49
0xa35...Fc16
0xce...1aa8
03/16/20269:06:55 PMsell$0.001413$0.00012120.0660160.0751611.65
0x67B...938D
0xc3...f893
03/16/20268:56:00 PMsell$0.001222$0.00012070.0652220.0751610.11
0xF68...40C9
0xd7...83d4
03/16/20268:37:55 PMsell$0.003584$0.00012050.0515340.0751629.73
0x6Fc...6AB0
0x44...1404
03/16/20268:18:49 PMsell$0.004208$0.00012050.0518010.0751634.9
0x5d9...91A9
0x77...988f
03/16/20268:03:02 PMsell$0.002349$0.00012050.0510050.0751619.48
0xdc2...7D97
0xf8...1cda
03/16/20267:53:58 PMsell$0.003077$0.00012050.0513170.0751625.52
0x51f...A535
0x43...418f
03/16/20267:42:07 PMsell$0.002092$0.00012050.0689560.0751617.35
0xCD2...7Ee3
0x71...b502