WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01728
Presyo
0.056138 WETH
TVL
$36,381.81
MKT CAP
$649.7K
5m
0%
1h
0%
4h
0%
24h
-5.89%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.05M
Pinagsama WETH:
$6.45

MUTE/WETH price stats sa zkSync

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01728. Ang presyo ng MUTE ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $55.12. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $649,692.56. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $36,381.81. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $36,381.81.

Ang kabuuang transaksyon ng MUTE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $55.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006138, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01728 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:30:00 AMbuy$13.3$0.017280.0047250.056138769.9
0xCa5...BF95
0x7b...e4c4
12/01/202512:47:36 AMbuy$17.53$0.017560.0061150.056127997.93
0xCa5...BF95
0x7d...7393
12/01/202512:21:08 AMbuy$18.9$0.017730.0065180.0561151,065.9
0xCa5...BF95
0x8d...c255
11/30/202512:08:35 PMsell$3.81$0.018320.001270.056109207.91
0x6ae...7778
0x95...72c9
11/30/20258:13:32 AMsell$1.57$0.018360.00052330.05611185.64
0x31A...3145
0x69...c6b5
11/29/20253:14:34 AMsell$2.96$0.018480.00097930.056112160.2
0x6bA...91Db
0x8d...7c84
11/28/20256:26:13 AMsell$0.7058$0.018490.00023330.05611338.17
0xa0E...4E71
0xb9...4c0d
11/27/202510:41:29 AMsell$2.91$0.018480.00096530.056115157.87
0x557...9268
0xd1...4421
11/27/20252:21:12 AMsell$12.89$0.018640.0042330.056119691.83
0xA4D...1012
0x11...76d2
11/26/20255:46:41 PMsell$8.65$0.01850.0028670.056126467.96
0xA4D...1012
0xce...cbf1
11/26/20255:34:54 PMsell$10.16$0.018380.0033890.056132552.63
-
0xca...30b7
11/26/20253:29:22 PMsell$1.54$0.018030.00052690.05613685.86
0x59d...DECA
0xd1...be85
11/25/20258:56:44 AMbuy$5.34$0.017650.001860.056138302.99
0x0C9...c439
0x34...eb2e
11/24/20257:16:11 PMsell$9.56$0.018250.0032130.056136523.75
0x949...60Cc
0xe3...2f0f
11/24/20257:06:17 PMsell$5.23$0.018240.001760.056138286.85
0x0C9...c439
0xde...3d3d
11/24/20256:46:42 PMsell$6.07$0.017990.0020750.056144337.73
0xED0...DDD7
0xb2...a5a2
11/24/20255:34:04 PMsell$12.23$0.017980.0041830.056148680.36
0x0C9...c439
0x88...ce3f
11/24/20255:25:45 PMsell$5.04$0.017840.001740.056153282.76
0x0C9...c439
0xe9...9ab6
11/24/20255:25:34 PMsell$12.41$0.017830.0042870.056159696.08
0x0C9...c439
0xad...dc78
11/24/20252:14:51 AMsell$13.42$0.017620.0046980.056168761.75
0x0C9...c439
0x03...3583