WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001193
Presyo
0.07515 WETH
TVL
$2,678.33
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
11.22M
Pinagsama WETH:
$0.5778

MUTE/WETH price stats sa zkSync

Noong Mayo 5, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.0001193. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,850.07. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $2,678.33. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $2,678.33.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.0000000515, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001193 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20269:26:38 AMsell$0.0000119$0.00011930.0851370.075150.09975
0x358...1e8E
0x23...1db5
04/30/20264:11:28 AMsell$0.0001147$0.00011610.0750880.075150.988
0x816...925d
0xcc...1f68
04/28/20265:16:17 AMbuy$2.05$0.0001180.00089480.07514317,397.58
0xd09...a547
0x74...50ee
04/27/20262:31:23 PMsell$0.054595$0.00011890.0819830.0751340.03862
0xD20...8581
0x3e...4adb
04/27/20261:01:50 AMsell$3.25$0.00012330.0013560.07514626,353.66
0xbbe...e29f
0xc4...ea4b
04/25/202612:37:32 PMsell$0.5275$0.00011930.0002280.075164,418.4
0x4A5...3Aad
0xbb...76b0
04/24/202611:53:36 AMsell$0.00005223$0.00012020.0722410.0751620.4342
0xBaF...3B79
0x35...89f0
04/22/20267:55:59 PMsell$0.00002808$0.00012340.0711740.0751620.2273
0x570...8305
0x92...7efc
04/19/202610:16:10 PMbuy$3.47$0.00011630.0015370.0751529,853.66
0xbC7...52d2
0x53...2d5d
04/19/20263:04:18 PMsell$2.02$0.00012030.00086520.07514316,822.12
0xb9A...E908
0xa3...2325
04/19/20262:22:47 AMsell$0.062472$0.00012130.091050.075150.002038
0xf52...6A3b
0x33...bdff
04/18/202612:28:20 AMbuy$2.1$0.00012490.00086530.07514416,822.12
0xb9A...E908
0xaa...484a
04/17/20262:33:29 PMsell$2.42$0.00012470.00099850.07514419,409.13
0xF19...025f
0xa8...86da
04/16/20264:20:30 AMsell$0.001588$0.00012190.0667080.07515313.01
0xBcf...b5E1
0x98...290e
04/16/20261:38:05 AMsell$0.0002395$0.00012150.0610150.0751531.97
0x03C...EEa9
0x7a...e5dd
04/15/202611:48:11 PMsell$0.00005723$0.00012110.0724340.0751530.4724
0x5d2...84a0
0xa8...4e08
04/14/20265:21:04 AMsell$2.04$0.00012170.00086590.07516116,778.37
0x9d3...a799
0x12...5051
04/13/202611:19:38 PMsell$1.31$0.00012140.00055980.07517110,824.64
0x0C9...c439
0x60...3f60
04/13/20266:39:42 PMsell$0.00001436$0.0001150.086470.0751780.1249
0x710...4e2C
0x5d...e5e8
04/13/20266:35:09 PMsell$0.00001787$0.0001150.0880470.0751780.1553
0x688...0A39
0xa8...76fa