Impormasyon tungkol sa MUTE-WETH pair
- Pinagsama MUTE:
- 1.06M
- Pinagsama WETH:
- $6.33
MUTE/WETH price stats sa zkSync
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.018. Ang presyo ng MUTE ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.77. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $676,822.84. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $38,198.18. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/WETH ngayon?
Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $38,198.18.
Ilang transaksyon ang mayroon sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang MUTE/WETH pool ay may trading volume na $20.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa WETH?
Ang exchange rate ng 1 MUTE sa WETH ay 0.000005974, na naitala noong 3:57 AM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.018 ngayon.
MUTE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:58:42 PM | buy | $3.43 | $0.018 | 0.001139 | 0.055974 | 190.77 | 0xe2...6040 | |
| 12/22/2025 | 2:48:31 PM | sell | $5.24 | $0.0183 | 0.001712 | 0.055971 | 286.72 | 0x29...a8ce | |
| 12/22/2025 | 12:16:42 AM | sell | $12.08 | $0.01823 | 0.00396 | 0.055977 | 662.64 | 0x3a...2898 | |
| 12/21/2025 | 5:59:46 PM | sell | $8.75 | $0.01787 | 0.00293 | 0.055986 | 489.49 | 0xcf...1dc3 | |
| 12/20/2025 | 12:34:46 AM | sell | $1.27 | $0.01789 | 0.000426 | 0.055989 | 71.14 | 0xf3...1f1e | |
| 12/19/2025 | 3:17:06 PM | sell | $12.49 | $0.01802 | 0.004153 | 0.055991 | 693.3 | 0xff...0c98 | |
| 12/19/2025 | 7:07:51 AM | sell | $12.52 | $0.01781 | 0.004215 | 0.055998 | 702.72 | 0x37...0379 | |
| 12/19/2025 | 7:07:42 AM | sell | $5.55 | $0.01783 | 0.001871 | 0.056004 | 311.7 | 0x36...394c | |
| 12/19/2025 | 4:13:47 AM | sell | $11.86 | $0.01761 | 0.004049 | 0.056012 | 673.54 | 0x34...619c | |
| 12/19/2025 | 3:26:28 AM | sell | $4.94 | $0.0174 | 0.00171 | 0.056015 | 284.29 | 0x11...eb6a | |
| 12/18/2025 | 7:57:00 PM | buy | $4.82 | $0.01679 | 0.00173 | 0.056021 | 287.29 | 0xd8...6258 | |
| 12/18/2025 | 7:41:33 PM | buy | $12.99 | $0.01687 | 0.00463 | 0.056015 | 769.64 | 0xfe...2cd1 | |
| 12/18/2025 | 5:18:29 PM | buy | $10.74 | $0.01698 | 0.0038 | 0.056007 | 632.51 | 0xb0...b26b | |
| 12/18/2025 | 5:10:35 PM | buy | $5.15 | $0.01728 | 0.00179 | 0.056002 | 298.2 | 0x85...0648 | |
| 12/18/2025 | 2:01:21 PM | sell | $12.61 | $0.01783 | 0.00424 | 0.055998 | 706.9 | 0x9c...173e | |
| 12/18/2025 | 1:52:11 PM | sell | $5.53 | $0.01782 | 0.001865 | 0.056004 | 310.59 | 0x3f...002b | |
| 12/18/2025 | 9:30:21 AM | buy | $0.7413 | $0.01704 | 0.0002613 | 0.056009 | 43.49 | 0x99...0ece | |
| 12/18/2025 | 3:05:08 AM | sell | $0.7854 | $0.01698 | 0.0002778 | 0.056008 | 46.23 | 0x7f...7b31 | |
| 12/17/2025 | 6:43:52 PM | buy | $11.62 | $0.01699 | 0.00411 | 0.056008 | 684.02 | 0xa9...f2d2 | |
| 12/17/2025 | 4:22:14 PM | buy | $11.61 | $0.01716 | 0.00406 | 0.056 | 676.57 | 0x6c...90ad |