WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001026
Presyo
0.075245 WETH
TVL
$2,310.75
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
0
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
11.25M
Pinagsama WETH:
$0.5903

MUTE/WETH price stats sa zkSync

Noong Marso 2, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.0001026. Ang presyo ng MUTE ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.37. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,450.97. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $2,310.75. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $2,310.75.

Ang kabuuang transaksyon ng MUTE/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005245, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001026 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20262:38:28 AMsell$0.001959$0.00010260.0510010.07524519.08
0x3fA...1991
0x3e...f3e9
03/02/20262:14:37 AMsell$0.002477$0.00010190.0512750.07524524.31
0xa33...5cBE
0x6c...d30c
03/02/20261:59:30 AMsell$0.002082$0.00010280.0510610.07524520.24
0x0E2...F6B7
0x47...1f1c
03/02/20261:42:30 AMsell$0.000594$0.00010310.063020.0752455.75
0x10E...d2C5
0x8a...3dcc
03/02/20261:24:47 AMsell$0.0005305$0.00010340.0626880.0752455.12
0x6eC...fC4C
0xac...4fbd
03/02/20261:01:58 AMsell$0.001913$0.00010260.0697760.07524518.63
0xb55...182c
0x2b...8256
03/02/202612:39:09 AMsell$0.0005706$0.00010230.0629240.0752455.57
0x55d...7490
0x2c...f783
03/02/202612:03:14 AMsell$0.002339$0.0001020.0512020.07524522.92
0x1d0...Af75
0x19...553c
03/01/202611:44:47 PMsell$0.0004568$0.0001020.0623480.0752454.47
0x6C7...290e
0xe9...d3f9
03/01/202611:32:30 PMsell$0.003538$0.00010130.051830.07524534.9
0x78C...101B
0xb4...75a8
03/01/202611:08:07 PMsell$0.002942$0.00010170.0515160.07524528.91
0xAf5...CE58
0x08...1364
03/01/202610:42:20 PMbuy$0.007174$0.00010110.0537190.07524670.9
0xCa5...BF95
0x33...c925
03/01/202610:42:17 PMsell$0.002606$0.00010110.0513510.07524525.76
0x9Db...9B03
0x44...dd7a
03/01/202610:35:26 PMbuy$0.0749$0.00010110.000038830.075246740.28
0xCa5...BF95
0xa8...d32d
03/01/202610:35:21 PMsell$0.0009927$0.00010110.0651470.0752449.81
0x0dE...24A2
0x82...a135
03/01/202610:19:02 PMsell$0.00155$0.0001020.0679720.07524415.2
0x943...9633
0x3d...2de9
03/01/202610:09:42 PMbuy$0.06875$0.00010120.00003560.075245678.77
0xCa5...BF95
0xba...b41b
03/01/202610:09:41 PMsell$0.003157$0.00010120.0516350.07524431.17
0x186...Ac31
0xc8...76c5
03/01/20269:47:57 PMbuy$0.19$0.00010110.000098490.0752441,878.11
0xCa5...BF95
0xf3...ed7b
03/01/20269:47:56 PMsell$0.0005545$0.00010110.0628730.0752425.48
0x1bd...D67B
0xb4...5932