WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001214
Presyo
0.075066 WETH
TVL
$2,720.81
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-7.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
11.18M
Pinagsama WETH:
$0.5674

MUTE/WETH price stats sa zkSync

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.0001214. Ang presyo ng MUTE ay pababa -7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.55. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,899.81. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $2,720.82. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $2,720.82.

Ang kabuuang transaksyon ng MUTE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005066, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001214 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20262:51:41 PMbuy$2.58$0.00012140.0010780.07506621,278.62
0x4cf...23c5
0xb0...5549
09/14/20268:17:26 PMsell$2.96$0.00013070.0011490.07506522,699.82
0x4cf...23c5
0x7a...7ed4
09/12/20261:39:18 PMsell$0.001757$0.00012890.0669140.07507613.62
0xfcb...e99d
0xde...4ade
08/29/20268:58:22 PMsell$0.000234$0.00012460.0795250.075071.87
0x4D9...155C
0x4b...2da3
08/28/20261:33:22 AMsell$1.14$0.00012840.00045120.0750748,892.36
0x4cf...23c5
0x50...613a
08/27/20267:49:38 PMsell$0.0007221$0.00012750.0628740.0750785.65
0x127...E8CA
0xe3...d2a7
08/21/20269:53:45 PMsell$2.91$0.00012740.0011640.07508922,891.61
0x4cf...23c5
0xdb...ecbc
08/21/20268:51:25 AMsell$3.04$0.00012430.0012520.0751124,505.3
0x4cf...23c5
0x41...8f49
08/20/20264:42:24 PMsell$2.69$0.00011950.0011550.07513222,508.21
0x4cf...23c5
0xc0...b00f
08/19/20269:28:05 PMsell$3.06$0.00011610.0013580.07515526,360.21
0x4cf...23c5
0x15...df29
08/19/20268:58:09 PMsell$2.8$0.00011240.0012930.07517824,977.65
0x4cf...23c5
0xed...3ad1
08/19/20264:11:24 PMsell$3.01$0.00010880.0014420.07520327,716.41
0x4cf...23c5
0x71...a574
08/19/20263:24:39 PMsell$1.15$0.00010580.00057210.07522110,956.29
0x4cf...23c5
0x57...7900
08/19/20263:09:37 PMsell$2.97$0.00010560.0014740.0752428,140.61
0x4cf...23c5
0x93...5c73
08/17/20268:39:51 AMsell$0.001869$0.00010010.0698040.07525318.66
0x33A...DaD7
0x09...8d1e
07/16/20268:36:41 PMsell$0.051365$0.000098750.0973110.0752890.01382
0xDfD...31ce
0x25...50d7
07/16/20266:35:20 AMsell$1.12$0.00010110.00058840.07529411,114.6
0x4cf...23c5
0x4d...67ff
07/15/202612:55:29 PMsell$2.74$0.00010160.0014360.07531327,035.12
0xbC7...52d2
0x35...71cd
07/14/20261:02:14 PMsell$2.27$0.000098840.001230.07533723,053.49
0x3AD...8754
0x53...e2fe
06/26/20262:17:55 AMbuy$0.7838$0.000084250.0005110.0754939,302.69
0x4cf...23c5
0xb5...f4fb