WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01654
Presyo
0.056567 WETH
TVL
$35,211.04
MKT CAP
$620.8K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
98
Telegram price alerts
Pares:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
1.06M
Pinagsama WETH:
$6.98

MUTE/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01654. Ang presyo ng MUTE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $97.53. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $620,806.04. Ang kontrata ng liquidity pool ay 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC na may kabuuang halaga na naka-lock (TVL) na $35,211.04. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC ay $35,211.04.

Ang kabuuang transaksyon ng MUTE/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $97.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006567, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01654 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20253:20:46 PMsell$2.39$0.016540.00094910.056567144.51
0x1e9...2969
0x19...c91a
06/06/20253:14:22 PMsell$6.22$0.016510.0024740.05657376.63
0xD17...0Da6
0xb9...ff78
06/06/20251:46:12 PMsell$7.75$0.016450.0030980.056575471.25
0xD17...0Da6
0x84...5691
06/06/20258:59:27 AMsell$3.38$0.016180.0013770.05658209.37
0x7A1...02B7
0xe6...4f53
06/06/20258:18:32 AMsell$0.1535$0.016180.000062410.0565819.48
0x875...fb0F
0xb3...bde6
06/05/20258:56:11 PMbuy$14.6$0.015880.0060480.056577919.56
0xf20...d38c
0x06...916e
06/05/20258:41:34 PMbuy$8.5$0.016020.0034870.056568530.9
0xf20...d38c
0xd4...f0a7
06/05/20258:35:32 PMbuy$4.95$0.016120.0020160.056563307.22
0x992...92c5
0x72...31d9
06/05/20258:20:58 PMbuy$14.16$0.016210.0057280.056555873.79
0xf20...d38c
0xfe...a74b
06/05/20258:15:33 PMbuy$12.36$0.01640.0049320.056545753.57
0x941...aC03
0x7b...50aa
06/05/20257:18:16 PMbuy$23.01$0.016570.0090750.0565321,389.2
0x941...aC03
0xa1...4f9d
06/05/20252:21:22 PMbuy$8.85$0.016820.0034340.05652526.74
0xf20...d38c
0xc1...e3d2
06/04/20257:58:32 PMbuy$4.98$0.017140.0018930.056515290.56
0x92a...ceC6
0x60...1227
06/04/20257:08:51 PMsell$7.85$0.017180.0029780.056515457.06
0x509...E47f
0x34...e561
06/04/20255:00:31 PMsell$3.14$0.017320.0011840.056519181.62
0x5F6...3bF3
0xe2...274c
06/04/20254:00:46 PMsell$1.85$0.017390.00069640.056521106.8
0x39B...E80A
0x09...be59
06/04/20253:57:47 PMbuy$2.66$0.01740.0010.056522153.31
0xC0B...3af2
0x5c...1378
06/03/20259:56:40 PMbuy$6.7$0.016990.0025710.056519394.52
0xbbe...e29f
0xaa...a65c
06/03/20251:43:44 AMsell$7.63$0.017250.0028980.056553442.34
0xf20...d38c
0x6b...3e65
06/03/202512:12:52 AMsell$12.88$0.017120.0049340.05656752.15
0x941...aC03
0x20...5496