Impormasyon tungkol sa MUTE-USDC.e pair
- Pinagsama MUTE:
- 135,707.73
- Pinagsama USDC.e:
- $2,301.23
MUTE/USDC.e price stats sa zkSync
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01685. Ang presyo ng MUTE ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.48. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $632,945.46. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $4,602.47. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/USDC.e ngayon?
Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $4,602.47.
Ilang transaksyon ang mayroon sa MUTE/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/USDC.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MUTE/USDC.e pool sa nakaraang 24 na oras?
Ang MUTE/USDC.e pool ay may trading volume na $31.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa USDC.e?
Ang exchange rate ng 1 MUTE sa USDC.e ay 0.01685, na naitala noong 10:14 AM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01685 ngayon.
MUTE-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:25:47 PM | sell | $20.48 | $0.01685 | 20.48 | 0.01685 | 1,215.72 | 0x51...0527 | |
| 11/16/2025 | 9:52:02 AM | buy | $10.99 | $0.01744 | 10.99 | 0.01744 | 630.4 | 0xc7...9aa4 | |
| 11/14/2025 | 12:15:38 PM | sell | $19.69 | $0.01698 | 19.69 | 0.01698 | 1,159.68 | 0x64...4481 | |
| 11/14/2025 | 10:59:56 AM | sell | $101.04 | $0.01765 | 101.04 | 0.01765 | 5,724.02 | 0x1c...b452 | |
| 11/14/2025 | 10:59:56 AM | buy | $14.94 | $0.01754 | 14.94 | 0.01754 | 851.66 | 0x85...8266 | |
| 11/14/2025 | 4:41:47 AM | sell | $17.67 | $0.01855 | 17.67 | 0.01855 | 952.56 | 0xa3...5fad | |
| 11/13/2025 | 7:39:12 PM | sell | $15.54 | $0.01881 | 15.54 | 0.01881 | 826.19 | 0x4b...8c04 | |
| 11/13/2025 | 6:09:00 PM | sell | $20.65 | $0.01909 | 20.65 | 0.01909 | 1,081.81 | 0x15...ab72 | |
| 11/13/2025 | 5:18:30 PM | sell | $20.21 | $0.01941 | 20.21 | 0.01941 | 1,041.51 | 0xf3...25c5 | |
| 11/13/2025 | 3:52:56 PM | sell | $20.65 | $0.01973 | 20.65 | 0.01973 | 1,046.96 | 0x70...1ea7 | |
| 11/13/2025 | 3:02:45 PM | sell | $3.2 | $0.01992 | 3.2 | 0.01992 | 160.75 | 0x5a...5f1e | |
| 11/13/2025 | 7:16:23 AM | buy | $9.5 | $0.02048 | 9.5 | 0.02048 | 464.08 | 0xa9...f97c | |
| 11/13/2025 | 5:50:49 AM | buy | $6.98 | $0.02034 | 6.98 | 0.02034 | 343.01 | 0x86...77ac | |
| 11/12/2025 | 4:11:08 PM | sell | $20.63 | $0.01985 | 20.63 | 0.01985 | 1,039.21 | 0x82...3d22 | |
| 11/11/2025 | 5:41:26 PM | sell | $18.61 | $0.02016 | 18.61 | 0.02016 | 923.32 | 0xad...e004 | |
| 11/10/2025 | 12:54:12 AM | buy | $13.46 | $0.02082 | 13.46 | 0.02082 | 646.42 | 0x2d...a464 | |
| 11/09/2025 | 8:06:50 PM | buy | $10.19 | $0.02063 | 10.19 | 0.02063 | 494.06 | 0x00...4c2c | |
| 11/09/2025 | 2:32:33 PM | buy | $6.1 | $0.0205 | 6.1 | 0.0205 | 297.68 | 0x32...c011 | |
| 11/09/2025 | 2:27:07 PM | buy | $5.26 | $0.02041 | 5.26 | 0.02041 | 257.87 | 0xc8...a9bb | |
| 11/09/2025 | 2:25:37 PM | buy | $19.94 | $0.02021 | 19.94 | 0.02021 | 986.73 | 0x5d...9e70 |