WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.01685
Presyo
0.01685 USDC.e
TVL
$4,602.46
MKT CAP
$632.9K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
135,707.73
Pinagsama USDC.e:
$2,301.23

MUTE/USDC.e price stats sa zkSync

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01685. Ang presyo ng MUTE ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.48. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $632,945.46. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $4,602.47. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $4,602.47.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $31.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.01685, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01685 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/16/20254:25:47 PMsell$20.48$0.0168520.480.016851,215.720x51...0527
11/16/20259:52:02 AMbuy$10.99$0.0174410.990.01744630.40xc7...9aa4
11/14/202512:15:38 PMsell$19.69$0.0169819.690.016981,159.680x64...4481
11/14/202510:59:56 AMsell$101.04$0.01765101.040.017655,724.020x1c...b452
11/14/202510:59:56 AMbuy$14.94$0.0175414.940.01754851.660x85...8266
11/14/20254:41:47 AMsell$17.67$0.0185517.670.01855952.560xa3...5fad
11/13/20257:39:12 PMsell$15.54$0.0188115.540.01881826.190x4b...8c04
11/13/20256:09:00 PMsell$20.65$0.0190920.650.019091,081.810x15...ab72
11/13/20255:18:30 PMsell$20.21$0.0194120.210.019411,041.510xf3...25c5
11/13/20253:52:56 PMsell$20.65$0.0197320.650.019731,046.960x70...1ea7
11/13/20253:02:45 PMsell$3.2$0.019923.20.01992160.750x5a...5f1e
11/13/20257:16:23 AMbuy$9.5$0.020489.50.02048464.080xa9...f97c
11/13/20255:50:49 AMbuy$6.98$0.020346.980.02034343.010x86...77ac
11/12/20254:11:08 PMsell$20.63$0.0198520.630.019851,039.210x82...3d22
11/11/20255:41:26 PMsell$18.61$0.0201618.610.02016923.320xad...e004
11/10/202512:54:12 AMbuy$13.46$0.0208213.460.02082646.420x2d...a464
11/09/20258:06:50 PMbuy$10.19$0.0206310.190.02063494.060x00...4c2c
11/09/20252:32:33 PMbuy$6.1$0.02056.10.0205297.680x32...c011
11/09/20252:27:07 PMbuy$5.26$0.020415.260.02041257.870xc8...a9bb
11/09/20252:25:37 PMbuy$19.94$0.0202119.940.02021986.730x5d...9e70