WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.0233
Presyo
0.0233 USDC.e
TVL
$6,182.98
MKT CAP
$869K
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
247
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
133,619.21
Pinagsama USDC.e:
$3,091.49

MUTE/USDC.e price stats sa zkSync

Noong Enero 20, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Mute ay $0.0233. Ang presyo ng MUTE ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $247.24. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $869,025.22. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $6,182.98. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $6,182.98.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $247.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.0233, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0233 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
01/20/20256:49:41 AMbuy$25$0.0233250.02331,072.870x48...52ed
01/20/20256:44:56 AMbuy$17.32$0.0229817.320.02298753.780xbb...561f
01/20/20255:08:58 AMbuy$20$0.02271200.02271880.740x2f...106e
01/20/202512:47:43 AMsell$18.94$0.0220318.940.02203859.860xc7...32ac
01/19/202510:11:38 PMsell$17.84$0.0222917.840.02229800.340x6c...adad
01/19/20259:29:49 PMsell$18.47$0.0225618.470.02256818.890x06...9a0e
01/19/20259:28:46 PMsell$18.74$0.0228318.740.02283820.610x6c...b61e
01/19/20255:55:21 PMbuy$15.61$0.0235615.610.02356662.790x9f...ac2e
01/19/20253:04:34 PMbuy$19.58$0.023319.580.0233840.50xa5...def4
01/19/20252:14:06 PMbuy$19.22$0.0230119.220.02301835.270xe2...3d6f
01/19/20252:04:33 PMbuy$18.11$0.0227318.110.02273796.830xf7...71da
01/19/20259:14:00 AMsell$19.4$0.0220719.40.02207879.050xdf...d6e7
01/19/20259:02:41 AMsell$18.96$0.0223418.960.02234848.350x8f...634c
01/18/202510:21:25 AMsell$16.2$0.022616.20.0226717.020x08...f247
01/18/20257:49:49 AMsell$13.06$0.0228213.060.02282572.60xaa...83de
01/18/20255:36:58 AMsell$18.21$0.0230518.210.02305790.30xb9...aee7
01/18/20254:19:28 AMsell$18.55$0.0233218.550.02332795.330x2a...ce71
01/17/20258:41:45 PMbuy$19.76$0.0240319.760.02403822.190xcb...9058
01/17/20253:15:25 PMbuy$21.69$0.0237221.690.02372914.450xef...7fe4
01/17/20258:57:19 AMbuy$12.6$0.0234612.60.02346537.250xc5...315c