WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.0157
Presyo
0.0157 USDC.e
TVL
$4,644.65
MKT CAP
$596K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
146,178.19
Pinagsama USDC.e:
$2,322.32

MUTE/USDC.e price stats sa zkSync

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.0157. Ang presyo ng MUTE ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.85. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $596,045.93. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $4,644.66. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $4,644.66.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $20.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.0157, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0157 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
06/27/202512:55:49 AMsell$8.4$0.01578.40.0157535.340x4c...15ff
06/26/20253:01:33 AMbuy$7.25$0.016197.250.01619448.030x4e...0eec
06/26/20252:55:29 AMbuy$5.18$0.016115.180.01611321.870xd9...bc3e
06/24/20254:44:38 PMbuy$15.89$0.0159615.890.01596995.69
-
0xe3...6f90
06/24/20256:50:18 AMbuy$6.99$0.015816.990.01581442.150x1c...c848
06/23/202510:24:20 PMbuy$8.1$0.01578.10.0157515.760x94...f7b6
06/23/202510:12:09 PMbuy$11.28$0.0155711.280.01557724.580x09...2297
06/23/202510:06:17 PMbuy$5.27$0.015465.270.01546341.10x50...40a1
06/23/20258:24:05 PMbuy$10.51$0.0153610.510.01536684.410xbb...d73a
06/23/20258:11:30 PMbuy$14.63$0.0151914.630.01519963.37
-
0x8c...9850
06/23/20256:06:37 PMbuy$10.77$0.0150210.770.01502716.950xc9...9040
06/23/20254:35:05 PMsell$6.65$0.014556.650.01455457.270xed...0e05
06/23/20254:22:47 PMsell$7.51$0.014647.510.01464513.430x87...5665
06/23/20252:01:22 PMbuy$9.69$0.015089.690.01508642.850x1e...46e9
06/23/20251:44:46 PMbuy$9.52$0.014959.520.01495636.750xdc...0f29
06/23/20257:06:05 AMbuy$8.05$0.014838.050.01483542.830x98...18fb
06/23/202512:43:35 AMbuy$5.75$0.014745.750.01474390.150xc4...ec06
06/22/202510:58:20 PMbuy$7.75$0.014667.750.01466528.90xa1...33e7
06/22/20258:19:42 PMsell$12.38$0.0142512.380.01425868.50xd5...7620
06/22/20258:10:57 PMsell$6.45$0.014376.450.01437448.950x92...f84c