WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.03285
Presyo
0.03285 USDC.e
TVL
$7,988.15
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
122,456.51
Pinagsama USDC.e:
$3,994.07

MUTE/USDC.e price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MUTE token sa DEX Mute ay $0.03285. Ang presyo ng MUTE ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.07. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $1,220,913.42. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $7,988.16. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $7,988.16.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $41.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.03285, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.03285 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/16/20243:58:36 AMbuy$31.5$0.0328531.50.03285958.930xa3...bf1c
11/15/20244:43:41 PMsell$9.56$0.03179.560.0317301.550x82...6c2b
11/14/202411:41:31 PMsell$19.73$0.0319319.730.03193617.770x36...437c
11/14/202411:10:54 PMsell$15.99$0.0322215.990.03222496.280xc4...b778
11/14/20243:01:07 PMsell$17.03$0.0324917.030.03249524.430x46...b1ae
11/13/20248:03:19 PMsell$23.93$0.0328223.930.03282729.230x06...6254
11/13/20247:35:45 PMsell$21.67$0.0331921.670.03319652.870x0f...74a7
11/13/20242:48:49 PMbuy$22.16$0.0342122.160.03421647.820xd2...7cb7
11/13/20242:33:30 PMbuy$21.31$0.0338521.310.03385629.60xa7...8857
11/13/20246:35:34 AMsell$11.75$0.0327611.750.03276358.60xd3...5490
11/13/20244:52:01 AMsell$23.08$0.0330523.080.03305698.330x49...9a7a
11/13/20244:35:34 AMsell$21.87$0.0334121.870.03341654.440x08...426e
11/12/20244:14:30 PMsell$14.58$0.0337114.580.03371432.630xd0...f4d1
11/12/202410:49:58 AMsell$19.85$0.0339919.850.03399584.080x5d...2ac3
11/12/20249:05:50 AMbuy$8.88$0.035138.880.03513252.790x98...e252
11/12/20246:52:17 AMbuy$10.14$0.0349710.140.03497290.040xf9...7ff2
11/11/20249:38:10 PMsell$9.39$0.033939.390.03393276.90x97...2dbe
11/11/20248:33:28 PMbuy$17$0.03491170.03491487.150x8f...153a
11/11/20245:48:48 PMbuy$8.82$0.034698.820.03469254.380x5c...653f
11/11/20244:56:59 PMbuy$0.159$0.034620.1590.034624.59
-
0x8a...fe0b