WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.02658
Presyo
0.02658 USDC.e
TVL
$7,017.92
MKT CAP
$989.5K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
278
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
133,173.86
Pinagsama USDC.e:
$3,508.96

MUTE/USDC.e price stats sa zkSync

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MUTE token sa DEX Mute ay $0.02658. Ang presyo ng MUTE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $278.21. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $989,543.25. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $7,017.92. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $7,017.92.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $278.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.02658, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02658 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
12/20/20247:27:49 PMbuy$21.51$0.0265821.510.02658809.10xfc...298b
12/20/20245:27:29 PMbuy$22.08$0.0262622.080.02626840.980x27...4e3f
12/20/20243:17:57 PMbuy$21.22$0.0259421.220.02594818.190x14...93f7
12/20/20242:28:38 PMbuy$18.42$0.0256418.420.02564718.380x06...8de5
12/20/20241:42:44 PMbuy$9.04$0.025449.040.02544355.550x70...d2c0
12/20/20241:35:00 PMbuy$18.25$0.0252418.250.02524722.890xb8...95bb
12/20/202412:55:07 PMbuy$5.68$0.025075.680.02507226.840x63...fcbb
12/20/202411:35:43 AMsell$18.87$0.0244218.870.02442772.850xfb...aa0a
12/20/202411:23:19 AMsell$15.26$0.0246615.260.02466618.810xe0...ab41
12/20/202410:15:48 AMsell$9.63$0.024849.630.02484387.560x9c...54b4
12/20/202410:13:05 AMsell$19.91$0.0250619.910.02506794.770x21...0ce1
12/20/202410:06:23 AMsell$17.35$0.0253317.350.02533684.980x57...f061
12/20/20248:41:04 AMsell$21.03$0.0256121.030.02561821.260xd0...f426
12/19/20248:13:00 PMsell$20.01$0.0259120.010.02591772.340x6e...bd8e
12/19/20248:10:08 PMsell$19.3$0.026219.30.0262736.610xfc...a77d
12/19/20247:43:28 PMsell$20.56$0.026520.560.0265775.920x5c...aa07
12/19/20245:49:30 PMsell$21.27$0.0268121.270.02681793.130x89...5bd8
12/19/20245:31:21 PMsell$26.92$0.0271826.920.02718990.540x54...8207
12/19/20242:03:26 AMsell$23.74$0.0275623.740.02756861.360xf7...17d9
12/18/202411:47:36 PMsell$16.34$0.0278716.340.02787586.510xa3...23ae