WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.02671
Presyo
0.02671 USDC.e
TVL
$5,868.72
MKT CAP
$990K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
111,161.99
Pinagsama USDC.e:
$2,934.36

MUTE/USDC.e price stats sa zkSync

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02671. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.11. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $989,964.17. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $5,868.72. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $5,868.72.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.02671, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02671 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/03/20253:59:57 PMbuy$9.1$0.026719.10.02671340.830x4b...9c66
09/01/20259:12:35 PMsell$10.2$0.0259310.20.02593393.530xf7...b789
09/01/20256:42:16 PMsell$17.85$0.0261817.850.02618682.020xdb...9bd4
09/01/20258:27:01 AMbuy$12.84$0.0270312.840.02703475.270xf2...bce7
08/31/20256:08:01 PMbuy$8.02$0.026848.020.02684298.90x24...69e9
08/31/20254:17:27 PMbuy$5$0.0267250.02672187.070xbe...5456
08/29/20259:38:54 AMsell$26.05$0.0261126.050.02611997.520x71...6a18
08/27/20254:16:36 AMbuy$13.8$0.0270313.80.02703510.630x46...d904
08/26/20258:13:17 PMbuy$12.49$0.0267912.490.02679466.410x13...7f15
08/26/20252:52:49 PMbuy$10.88$0.0265810.880.02658409.470x68...9521
08/25/20259:44:43 PMsell$9.75$0.025789.750.02578378.26
-
0x17...4335
08/25/20258:34:07 PMsell$15.17$0.02615.170.026583.390xc3...9ab6
08/25/20257:55:50 PMsell$25.82$0.0263725.820.02637979.370xf0...cd2b
08/25/20257:18:41 PMsell$22.25$0.026822.250.0268830.38
-
0xf6...00d5
08/25/20258:13:36 AMsell$15.44$0.0271415.440.02714568.960x49...6a34
08/25/20256:34:36 AMsell$25.72$0.0275125.720.02751934.770x37...3faf
08/25/202512:40:22 AMsell$11.99$0.0278511.990.02785430.720x59...8e91
08/24/20256:26:30 PMbuy$13.83$0.0286913.830.02869482.030x29...0d2a
08/24/20255:40:52 PMbuy$15.83$0.0284215.830.02842557.040x84...5bdd
08/22/20255:31:19 PMbuy$14.81$0.0281414.810.02814526.30xd2...a031