WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.02094
Presyo
0.02094 USDC.e
TVL
$5,349.43
MKT CAP
$797.9K
5m
0%
1h
0%
4h
0%
24h
5.43%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
116
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
125,768.2
Pinagsama USDC.e:
$2,674.71

MUTE/USDC.e price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02094. Ang presyo ng MUTE ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $115.51. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $797,895.89. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $5,349.44. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $5,349.44.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $115.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.02094, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02094 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
07/17/20259:41:58 AMsell$0.01877$0.020940.018770.020940.89620x0b...d142
07/17/20254:10:37 AMbuy$34.46$0.0213134.460.021311,616.970x41...89a5
07/16/20258:05:10 PMbuy$12.41$0.0209412.410.02094592.820xfc...524f
07/16/20256:38:57 PMbuy$9.01$0.020789.010.02078433.930xc9...5f1a
07/16/20255:55:03 PMbuy$14.25$0.020614.250.0206692.020xf3...e428
07/16/20255:03:51 PMbuy$4.93$0.020454.930.02045241.310xda...e332
07/16/20254:31:57 PMbuy$10.53$0.0203310.530.02033518.330x71...9b27
07/16/20253:13:45 PMbuy$5.2$0.020215.20.02021257.320x1d...77b4
07/16/20252:33:16 PMbuy$14.91$0.0200514.910.02005743.60xeb...d9da
07/16/20251:45:28 PMbuy$9.73$0.019869.730.01986490.020x1c...fce2
07/16/20257:25:50 AMbuy$2.51$0.019772.510.01977127.050x38...7f7a
07/16/202512:48:58 AMbuy$9.96$0.019679.960.01967506.570xb1...427c
07/15/202511:03:59 PMbuy$8.41$0.019548.410.01954430.620x79...8867
07/15/20255:54:31 PMbuy$10.35$0.0193910.350.01939533.930xfd...2695
07/15/20252:12:55 PMbuy$11.15$0.0192311.150.01923579.910x34...260a
07/15/20254:10:43 AMsell$8.61$0.018648.610.018644620x98...4d2f
07/14/20254:54:39 AMbuy$7.4$0.019227.40.01922385.10xfd...26dd
07/14/20253:52:57 AMbuy$6.68$0.019126.680.01912349.440x74...1bba
07/11/20259:37:11 AMbuy$5.84$0.019035.840.01903307.060x0a...96f9
07/11/20255:31:18 AMbuy$12.37$0.0188912.370.018896550xf1...700b