WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.02278
Presyo
0.02278 USDC.e
TVL
$5,354.88
MKT CAP
$854.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
117,936.22
Pinagsama USDC.e:
$2,667.98

MUTE/USDC.e price stats sa zkSync

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02278. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $854,408.58. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $5,354.88. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $5,354.88.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.02278, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02278 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/24/20254:38:20 AMbuy$21.72$0.0227821.720.02278953.410xec...ef43
10/23/20258:16:22 AMbuy$12.59$0.0224912.590.02249559.930x82...e00f
10/22/20259:24:13 PMsell$24.55$0.0219224.550.021921,120.040xeb...57d8
10/22/20255:44:33 PMsell$15.32$0.0222515.320.02225688.630x21...b4d8
10/21/202511:41:38 PMsell$23.97$0.0225823.970.022581,061.580xae...77c5
10/21/20253:22:05 PMbuy$24.46$0.0232724.460.023271,050.930x3a...3545
10/21/20254:12:08 AMsell$22.35$0.0225622.350.02256990.640x97...5293
10/20/20256:11:41 AMbuy$10.98$0.0233610.980.02336470.260x59...32a7
10/19/20255:07:35 PMbuy$19.14$0.023119.140.0231828.70x16...fb4e
10/19/20253:18:39 PMbuy$4.66$0.02294.660.0229203.760x9f...e7a1
10/19/202511:31:46 AMbuy$13.08$0.0227513.080.02275575.020x46...168d
10/18/20257:07:20 AMbuy$9.86$0.022569.860.02256437.40xd3...bfca
10/17/20258:12:38 AMsell$25.69$0.0220225.690.022021,166.720xe5...93df
10/17/20256:38:58 AMsell$24.11$0.0224324.110.022431,074.960x1f...1f48
10/16/20254:07:35 PMsell$23.29$0.0228323.290.022831,020.360xe1...5641
10/15/20255:25:08 PMsell$15.87$0.0231615.870.02316685.470xcb...5d04
10/15/20253:41:26 PMsell$15.27$0.0234315.270.023436520xd3...522c
10/15/20258:38:29 AMbuy$13.38$0.0241613.380.02416553.630x2e...ba17
10/14/20254:21:32 PMbuy$19.68$0.0238819.680.02388824.020x56...0e41
10/14/20258:04:25 AMsell$24.23$0.0232124.230.023211,043.990x84...fa83