Impormasyon tungkol sa MUTE-USDC.e pair
- Pinagsama MUTE:
- 125,768.2
- Pinagsama USDC.e:
- $2,674.71
MUTE/USDC.e price stats sa zkSync
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02094. Ang presyo ng MUTE ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $115.51. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $797,895.89. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $5,349.44. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/USDC.e ngayon?
Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $5,349.44.
Ilang transaksyon ang mayroon sa MUTE/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/USDC.e ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MUTE/USDC.e pool sa nakaraang 24 na oras?
Ang MUTE/USDC.e pool ay may trading volume na $115.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa USDC.e?
Ang exchange rate ng 1 MUTE sa USDC.e ay 0.02094, na naitala noong 2:09 PM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02094 ngayon.
MUTE-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 9:41:58 AM | sell | $0.01877 | $0.02094 | 0.01877 | 0.02094 | 0.8962 | 0x0b...d142 | |
07/17/2025 | 4:10:37 AM | buy | $34.46 | $0.02131 | 34.46 | 0.02131 | 1,616.97 | 0x41...89a5 | |
07/16/2025 | 8:05:10 PM | buy | $12.41 | $0.02094 | 12.41 | 0.02094 | 592.82 | 0xfc...524f | |
07/16/2025 | 6:38:57 PM | buy | $9.01 | $0.02078 | 9.01 | 0.02078 | 433.93 | 0xc9...5f1a | |
07/16/2025 | 5:55:03 PM | buy | $14.25 | $0.0206 | 14.25 | 0.0206 | 692.02 | 0xf3...e428 | |
07/16/2025 | 5:03:51 PM | buy | $4.93 | $0.02045 | 4.93 | 0.02045 | 241.31 | 0xda...e332 | |
07/16/2025 | 4:31:57 PM | buy | $10.53 | $0.02033 | 10.53 | 0.02033 | 518.33 | 0x71...9b27 | |
07/16/2025 | 3:13:45 PM | buy | $5.2 | $0.02021 | 5.2 | 0.02021 | 257.32 | 0x1d...77b4 | |
07/16/2025 | 2:33:16 PM | buy | $14.91 | $0.02005 | 14.91 | 0.02005 | 743.6 | 0xeb...d9da | |
07/16/2025 | 1:45:28 PM | buy | $9.73 | $0.01986 | 9.73 | 0.01986 | 490.02 | 0x1c...fce2 | |
07/16/2025 | 7:25:50 AM | buy | $2.51 | $0.01977 | 2.51 | 0.01977 | 127.05 | 0x38...7f7a | |
07/16/2025 | 12:48:58 AM | buy | $9.96 | $0.01967 | 9.96 | 0.01967 | 506.57 | 0xb1...427c | |
07/15/2025 | 11:03:59 PM | buy | $8.41 | $0.01954 | 8.41 | 0.01954 | 430.62 | 0x79...8867 | |
07/15/2025 | 5:54:31 PM | buy | $10.35 | $0.01939 | 10.35 | 0.01939 | 533.93 | 0xfd...2695 | |
07/15/2025 | 2:12:55 PM | buy | $11.15 | $0.01923 | 11.15 | 0.01923 | 579.91 | 0x34...260a | |
07/15/2025 | 4:10:43 AM | sell | $8.61 | $0.01864 | 8.61 | 0.01864 | 462 | 0x98...4d2f | |
07/14/2025 | 4:54:39 AM | buy | $7.4 | $0.01922 | 7.4 | 0.01922 | 385.1 | 0xfd...26dd | |
07/14/2025 | 3:52:57 AM | buy | $6.68 | $0.01912 | 6.68 | 0.01912 | 349.44 | 0x74...1bba | |
07/11/2025 | 9:37:11 AM | buy | $5.84 | $0.01903 | 5.84 | 0.01903 | 307.06 | 0x0a...96f9 | |
07/11/2025 | 5:31:18 AM | buy | $12.37 | $0.01889 | 12.37 | 0.01889 | 655 | 0xf1...700b |