WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.02637
Presyo
0.02637 USDC.e
TVL
$5,799.84
MKT CAP
$989K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
110,629.54
Pinagsama USDC.e:
$2,882.48

MUTE/USDC.e price stats sa zkSync

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.02637. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.02. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $988,964.42. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $5,799.84. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $5,799.84.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $9.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.02637, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02637 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/05/20253:05:41 AMbuy$9.02$0.026379.020.02637342.13
0xED0...DDD7
0x0f...4bea
10/03/20254:12:10 PMbuy$8.54$0.026218.540.02621325.8
0xED0...DDD7
0x0c...c3bc
10/02/20257:10:42 PMbuy$10.09$0.0260410.090.02604387.49
0xED0...DDD7
0xf5...48ad
10/02/20254:16:49 PMbuy$16.68$0.025816.680.0258646.4
0xED0...DDD7
0xaf...91d2
10/02/20256:31:11 AMbuy$12.84$0.0255412.840.02554502.73
0x5Db...2db9
0x6c...f73c
10/02/202512:07:16 AMbuy$13.83$0.025313.830.0253546.58
0xED0...DDD7
0x77...e1c3
10/01/202510:55:04 AMbuy$12.33$0.0250712.330.02507491.76
0x112...D1C9
0x78...831f
10/01/20258:57:03 AMbuy$12.75$0.0248512.750.02485513.03
0x2ca...E65a
0x52...4b4f
09/29/20258:35:50 PMbuy$12.01$0.0246312.010.02463487.45
0xED0...DDD7
0xf3...de58
09/29/20252:26:34 PMbuy$14.99$0.024414.990.0244614.42
0x7fb...DaB1
0xc2...d214
09/28/202510:43:26 PMbuy$11.7$0.0241711.70.02417484.28
0x98E...7992
0x47...0ee3
09/28/202510:07:13 PMbuy$14.8$0.0239414.80.02394618.15
0x140...9E3a
0x9a...9b6c
09/26/20255:36:15 PMbuy$11.69$0.0237111.690.02371493.26
0xED0...DDD7
0xf3...af5a
09/26/20251:31:04 AMbuy$0.7236$0.023610.72360.0236130.64
0x4f4...d4Af
0x97...68bf
09/25/20255:48:51 PMsell$24.98$0.0231124.980.023111,081.15
0x785...a888
0xe9...51b6
09/25/20251:59:16 PMsell$25.06$0.0235325.060.023531,064.7
0xFfF...D26a
0xfa...dbe5
09/25/20255:04:29 AMsell$12.93$0.0238612.930.02386541.95
0xAc6...bA2E
0x35...34e4
09/25/20251:35:26 AMsell$32.91$0.0242532.910.024251,356.91
0xa23...5c7F
0xd0...691b
09/22/20257:21:33 PMsell$11.43$0.0246411.430.02464463.84
0xbC7...52d2
0x9a...ea41
09/22/20256:07:40 AMsell$32.22$0.0250232.220.025021,287.73
0xa23...5c7F
0xdc...1e62