Impormasyon tungkol sa MUTE-USDC.e pair
- Pinagsama MUTE:
- 129,876.36
- Pinagsama USDC.e:
- $2,371.24
MUTE/USDC.e price stats sa zkSync
Noong Enero 3, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01843. Ang presyo ng MUTE ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.53. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $692,941.55. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $4,742.49. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/USDC.e ngayon?
Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $4,742.49.
Ilang transaksyon ang mayroon sa MUTE/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/USDC.e ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUTE/USDC.e pool sa nakaraang 24 na oras?
Ang MUTE/USDC.e pool ay may trading volume na $35.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa USDC.e?
Ang exchange rate ng 1 MUTE sa USDC.e ay 0.01843, na naitala noong 4:51 AM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01843 ngayon.
MUTE-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:34:15 PM | buy | $12.74 | $0.01843 | 12.74 | 0.01843 | 691.06 | 0xcc...5ba6 | |
| 01/02/2026 | 2:50:33 PM | buy | $12.58 | $0.01824 | 12.58 | 0.01824 | 689.84 | 0xb8...2617 | |
| 01/02/2026 | 9:54:53 AM | buy | $10.2 | $0.01807 | 10.2 | 0.01807 | 564.61 | 0x27...6138 | |
| 12/29/2025 | 12:14:07 PM | sell | $11.17 | $0.01753 | 11.17 | 0.01753 | 637.43 | 0x5f...e7cd | |
| 12/29/2025 | 4:38:15 AM | buy | $11.78 | $0.01807 | 11.78 | 0.01807 | 651.97 | 0x87...8d3c | |
| 12/23/2025 | 6:03:44 PM | sell | $11.84 | $0.01753 | 11.84 | 0.01753 | 675.34 | 0x74...246f | |
| 12/22/2025 | 12:16:42 AM | buy | $11.97 | $0.01807 | 11.97 | 0.01807 | 662.64 | 0x3a...2898 | |
| 12/19/2025 | 3:17:06 PM | buy | $12.4 | $0.01789 | 12.4 | 0.01789 | 693.3 | 0xff...0c98 | |
| 12/19/2025 | 7:07:51 AM | buy | $12.44 | $0.0177 | 12.44 | 0.0177 | 702.72 | 0x37...0379 | |
| 12/19/2025 | 4:13:47 AM | buy | $11.8 | $0.01752 | 11.8 | 0.01752 | 673.54 | 0x34...619c | |
| 12/18/2025 | 7:41:33 PM | sell | $13.09 | $0.01701 | 13.09 | 0.01701 | 769.64 | 0xfe...2cd1 | |
| 12/18/2025 | 5:18:29 PM | sell | $10.87 | $0.01718 | 10.87 | 0.01718 | 632.51 | 0xb0...b26b | |
| 12/18/2025 | 2:01:21 PM | buy | $12.51 | $0.0177 | 12.51 | 0.0177 | 706.9 | 0x9c...173e | |
| 12/17/2025 | 6:43:52 PM | sell | $11.74 | $0.01717 | 11.74 | 0.01717 | 684.02 | 0xa9...f2d2 | |
| 12/17/2025 | 4:22:14 PM | sell | $11.73 | $0.01734 | 11.73 | 0.01734 | 676.57 | 0x6c...90ad | |
| 12/17/2025 | 3:06:00 PM | buy | $12.15 | $0.01788 | 12.15 | 0.01788 | 679.87 | 0x83...e946 | |
| 12/16/2025 | 10:16:22 AM | sell | $7.51 | $0.01731 | 7.51 | 0.01731 | 434 | 0xa1...eebb | |
| 12/16/2025 | 10:15:51 AM | sell | $3.15 | $0.01739 | 3.15 | 0.01739 | 181.27 | 0xcd...13ef | |
| 12/16/2025 | 10:15:21 AM | sell | $17.05 | $0.01754 | 17.05 | 0.01754 | 971.96 | 0x48...11ed | |
| 12/15/2025 | 6:03:52 PM | sell | $11.97 | $0.01776 | 11.97 | 0.01776 | 674.4 | 0xb7...7051 |