WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.01843
Presyo
0.01843 USDC.e
TVL
$4,742.49
MKT CAP
$692.9K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
129,876.36
Pinagsama USDC.e:
$2,371.24

MUTE/USDC.e price stats sa zkSync

Noong Enero 3, 2026, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01843. Ang presyo ng MUTE ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.53. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $692,941.55. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $4,742.49. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $4,742.49.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $35.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.01843, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01843 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
01/02/20264:34:15 PMbuy$12.74$0.0184312.740.01843691.060xcc...5ba6
01/02/20262:50:33 PMbuy$12.58$0.0182412.580.01824689.840xb8...2617
01/02/20269:54:53 AMbuy$10.2$0.0180710.20.01807564.610x27...6138
12/29/202512:14:07 PMsell$11.17$0.0175311.170.01753637.430x5f...e7cd
12/29/20254:38:15 AMbuy$11.78$0.0180711.780.01807651.970x87...8d3c
12/23/20256:03:44 PMsell$11.84$0.0175311.840.01753675.340x74...246f
12/22/202512:16:42 AMbuy$11.97$0.0180711.970.01807662.640x3a...2898
12/19/20253:17:06 PMbuy$12.4$0.0178912.40.01789693.30xff...0c98
12/19/20257:07:51 AMbuy$12.44$0.017712.440.0177702.720x37...0379
12/19/20254:13:47 AMbuy$11.8$0.0175211.80.01752673.540x34...619c
12/18/20257:41:33 PMsell$13.09$0.0170113.090.01701769.640xfe...2cd1
12/18/20255:18:29 PMsell$10.87$0.0171810.870.01718632.510xb0...b26b
12/18/20252:01:21 PMbuy$12.51$0.017712.510.0177706.90x9c...173e
12/17/20256:43:52 PMsell$11.74$0.0171711.740.01717684.020xa9...f2d2
12/17/20254:22:14 PMsell$11.73$0.0173411.730.01734676.570x6c...90ad
12/17/20253:06:00 PMbuy$12.15$0.0178812.150.01788679.870x83...e946
12/16/202510:16:22 AMsell$7.51$0.017317.510.017314340xa1...eebb
12/16/202510:15:51 AMsell$3.15$0.017393.150.01739181.270xcd...13ef
12/16/202510:15:21 AMsell$17.05$0.0175417.050.01754971.960x48...11ed
12/15/20256:03:52 PMsell$11.97$0.0177611.970.01776674.40xb7...7051