WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-USDC.e pair

Presyo USD
$0.01903
Presyo
0.01903 USDC.e
TVL
$4,841.24
MKT CAP
$715.5K
5m
0%
1h
0%
4h
0%
24h
4.27%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama MUTE:
128,330.55
Pinagsama USDC.e:
$2,420.62

MUTE/USDC.e price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng MUTE token sa DEX KOI Finance ay $0.01903. Ang presyo ng MUTE ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $68.38. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $715,543.65. Ang kontrata ng liquidity pool ay 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 na may kabuuang halaga na naka-lock (TVL) na $4,841.24. Ang MUTE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/USDC.e na may kontrata na address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 ay $4,841.24.

Ang kabuuang transaksyon ng MUTE/USDC.e ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUTE/USDC.e pool ay may trading volume na $68.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa USDC.e ay 0.01903, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01903 ngayon.

MUTE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
12/08/20259:05:38 AMbuy$14.19$0.0190314.190.01903745.560xe2...7704
12/07/20255:35:19 PMbuy$13.4$0.0188213.40.01882712.290x41...b96e
12/07/20255:24:02 PMbuy$13.27$0.0186113.270.01861713.20x9c...02c2
12/07/20252:32:22 PMsell$11.43$0.0180511.430.01805633.470xbc...5308
12/07/20252:25:05 PMsell$16.06$0.0182616.060.01826879.730xf1...6df0
12/05/20256:38:48 PMsell$4.16$0.018414.160.01841226.160xac...80b7
12/05/20256:28:51 PMsell$5.78$0.018495.780.01849313.070x6e...b287
12/05/20254:34:40 PMsell$19.67$0.0186819.670.018681,052.790xc6...c805
12/04/20251:10:57 AMbuy$12.85$0.0193112.850.01931665.40x12...ad20
12/03/202510:38:52 PMbuy$12.55$0.0191112.550.01911656.520xdf...06ae
12/03/20252:43:18 PMbuy$14.89$0.018914.890.0189788.090x20...01d7
12/03/20251:04:38 PMbuy$10.92$0.018710.920.0187584.20xcf...8c0e
12/03/20255:06:58 AMbuy$13.51$0.0185113.510.01851729.790x57...fda8
12/02/20258:15:55 PMbuy$5.08$0.018375.080.01837276.630x97...d242
12/01/20254:30:00 AMsell$13.44$0.0174613.440.01746769.90x7b...e4c4
12/01/202512:47:36 AMsell$17.66$0.017717.660.0177997.930x7d...7393
12/01/202512:21:08 AMsell$19.16$0.0179719.160.017971,065.90x8d...c255
11/27/20252:21:12 AMbuy$12.85$0.0185812.850.01858691.830x11...76d2
11/26/20255:46:41 PMbuy$8.61$0.018418.610.01841467.960xce...cbf1
11/26/20255:34:54 PMbuy$10.09$0.0182710.090.01827552.63
-
0xca...30b7