- WhatToFarm
- zkSync
- Mute
- MAN-WETH LPs
Impormasyon tungkol sa MAN-WETH pair
- Pinagsama MAN:
- 203.58M
- Pinagsama WETH:
- $2.79
MAN/WETH price stats sa zkSync
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MAN token sa DEX Mute ay $0.00004308. Ang presyo ng MAN ay pababa -31.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,389.23. Ang kontrata ng MAN token ay 0x82bED26789f4C3Bb6A0d1053D9Cc8d6d0C6b26D2 na may market cap na $34,448.65. Ang kontrata ng liquidity pool ay 0xFC26c2065dc274a260948994905cB38037F6BC26 na may kabuuang halaga na naka-lock (TVL) na $17,532.69. Ang MAN/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MAN/WETH ngayon?
Ang kasalukuyang liquidity ng MAN/WETH na may kontrata na address 0xFC26c2065dc274a260948994905cB38037F6BC26 ay $17,532.69.
Ilang transaksyon ang mayroon sa MAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAN/WETH ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa MAN/WETH pool sa nakaraang 24 na oras?
Ang MAN/WETH pool ay may trading volume na $3,389.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAN sa WETH?
Ang exchange rate ng 1 MAN sa WETH ay 0.00000001376, na naitala noong 4:22 PM UTC.
Magkano ang 1 MAN sa dolyar?
Ang presyo ng pagpapalit ng 1 MAN sa USD ay $0.00004308 ngayon.
MAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:50:20 PM | buy | $2.91 | $0.00004308 | 0.0009308 | 0.071376 | 67,635.41 | 0xc5...afdb | |
| 11/14/2024 | 2:48:53 PM | buy | $2.91 | $0.00004306 | 0.0009309 | 0.071375 | 67,691.44 | 0x57...a079 | |
| 11/14/2024 | 2:10:13 PM | sell | $63.6 | $0.00004384 | 0.02004 | 0.071381 | 1.45M | 0x64...7cec | |
| 11/14/2024 | 12:00:10 PM | sell | $14.82 | $0.00004435 | 0.00466 | 0.071394 | 334,279.89 | 0xfc...c8cc | |
| 11/14/2024 | 11:41:08 AM | sell | $4.73 | $0.00004428 | 0.001494 | 0.071397 | 106,959.95 | 0x4c...01fb | |
| 11/14/2024 | 11:12:22 AM | buy | $3.16 | $0.00004436 | 0.001 | 0.0714 | 71,414.76 | - | 0xed...d6ba |
| 11/14/2024 | 9:28:53 AM | buy | $8.82 | $0.00004485 | 0.002751 | 0.071398 | 196,780.69 | - | 0x5e...9126 |
| 11/14/2024 | 8:44:46 AM | buy | $51.47 | $0.0000445 | 0.01606 | 0.071389 | 1.16M | - | 0x28...ce01 |
| 11/14/2024 | 8:00:19 AM | sell | $2.51 | $0.00004432 | 0.0007829 | 0.071378 | 56,784 | - | 0x95...960f |
| 11/14/2024 | 7:48:45 AM | sell | $108.82 | $0.00004467 | 0.034 | 0.071395 | 2.44M | - | 0x05...0e6d |
| 11/14/2024 | 7:34:59 AM | sell | $221.96 | $0.0000461 | 0.06968 | 0.071447 | 4.81M | - | 0x28...a20f |
| 11/14/2024 | 6:51:27 AM | sell | $84.91 | $0.00004808 | 0.02642 | 0.071496 | 1.77M | - | 0x1f...3ec7 |
| 11/14/2024 | 6:43:27 AM | sell | $27.75 | $0.00004877 | 0.008617 | 0.071514 | 568,951.8 | 0xf1...b68f | |
| 11/14/2024 | 6:22:18 AM | sell | $129.86 | $0.00004973 | 0.0402 | 0.071539 | 2.61M | - | 0x66...e315 |
| 11/14/2024 | 5:35:40 AM | sell | $5.03 | $0.00005036 | 0.001561 | 0.071561 | 100,000 | 0xe2...519f | |
| 11/14/2024 | 3:35:40 AM | sell | $164.71 | $0.00005079 | 0.05154 | 0.071589 | 3.24M | 0xbf...6a19 | |
| 11/14/2024 | 3:20:29 AM | sell | $51.31 | $0.00005189 | 0.01607 | 0.071625 | 989,000 | 0x56...f1b6 | |
| 11/14/2024 | 3:11:17 AM | sell | $54.25 | $0.00005256 | 0.01695 | 0.071643 | 1.03M | - | 0x1c...4076 |
| 11/14/2024 | 1:56:06 AM | sell | $24.11 | $0.00005295 | 0.007541 | 0.071656 | 455,357.3 | - | 0x59...4ed3 |
| 11/14/2024 | 12:55:36 AM | buy | $10.95 | $0.00005303 | 0.003432 | 0.071661 | 206,530.13 | - | 0xfc...e642 |