WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAN-WETH pair

Presyo USD
$0.0001859
Presyo
0.075573 WETH
TVL
$37,608.72
MKT CAP
$148.7K
5m
0%
1h
0.63%
4h
11.27%
24h
-8.27%
Ibahagi
TXNS
99
Mga Bumili
42
Mga Nagbenta
57
Dami
10K
Telegram price alerts
Pares:
0xFC26c2065dc274a260948994905cB38037F6BC26
MAN:
0x82bED26789f4C3Bb6A0d1053D9Cc8d6d0C6b26D2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAN:
101.15M
Pinagsama WETH:
$5.63

MAN/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MAN token sa DEX Mute ay $0.0001859. Ang presyo ng MAN ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $10,405.03. Ang kontrata ng MAN token ay 0x82bED26789f4C3Bb6A0d1053D9Cc8d6d0C6b26D2 na may market cap na $148,725.91. Ang kontrata ng liquidity pool ay 0xFC26c2065dc274a260948994905cB38037F6BC26 na may kabuuang halaga na naka-lock (TVL) na $37,608.73. Ang MAN/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAN/WETH na may kontrata na address 0xFC26c2065dc274a260948994905cB38037F6BC26 ay $37,608.73.

Ang kabuuang transaksyon ng MAN/WETH ay 99 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MAN/WETH pool ay may trading volume na $10,405.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAN sa WETH ay 0.00000005573, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MAN sa USD ay $0.0001859 ngayon.

MAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:10:04 PMbuy$10.01$0.00018590.0030.07557353,821.62
0xB14...6780
0x7a...ca65
11/21/20241:59:00 PMsell$2.43$0.00018530.00073130.0755613,152.45
-
0xd6...fde2
11/21/20241:10:44 PMbuy$5.11$0.00018480.0015420.0755727,695.55
0x3Ab...d77E
0xcc...80cc
11/21/20241:01:18 PMsell$14.46$0.00018310.0043940.07556279,000
-
0xae...f7c7
11/21/202412:58:38 PMsell$148.2$0.00018520.044890.075611800,000
-
0xac...1cd4
11/21/202412:53:54 PMbuy$11.09$0.00018690.003360.07566359,330.57
0xc3B...1E47
0x69...59c2
11/21/202412:53:48 PMsell$252.81$0.0001890.076570.0757251.34M
-
0x8b...424e
11/21/202411:39:28 AMbuy$60.62$0.00018240.019260.075794332,369.32
-
0xc2...1893
11/21/202411:39:02 AMbuy$25.18$0.00018150.0080.075767138,708.81
-
0x38...a814
11/21/202411:35:53 AMbuy$19.9$0.00018060.0063180.075734110,199.32
-
0x2b...4315
11/21/202411:35:53 AMbuy$29.95$0.00018110.0095070.075749165,342.56
-
0x2b...4315
11/21/202410:48:09 AMbuy$20.62$0.00017910.0065860.075721115,120.23
-
0xa7...2122
11/21/202410:46:13 AMbuy$607.9$0.0001730.19410.0755273.51M
-
0x08...10b0
11/21/202410:46:14 AMsell$10.8$0.00017860.003450.07570660,467.75
0xdd9...B073
0x0f...451d
11/21/202410:45:31 AMbuy$3.13$0.00016710.0010.07533818,732.78
-
0x39...1d8d
11/21/20249:59:03 AMbuy$62.64$0.00016650.020.075317376,086.57
-
0x22...c55f
11/21/20249:29:41 AMbuy$9.58$0.00016610.0030540.07529557,683.71
-
0xef...d610
11/21/20249:05:17 AMbuy$251.25$0.0001640.07990.0752151.53M
-
0xab...f5fb
11/21/20249:02:18 AMbuy$100.47$0.00016060.031950.075109625,287.09
-
0xf2...2ffc
11/21/20248:21:33 AMbuy$23.98$0.00015910.0076450.075072150,724.22
0xffF...78b0
0x61...1492