- WhatToFarm
- zkSync
- Mute
- KOI-ZK LPs
Impormasyon tungkol sa KOI-ZK pair
- Pinagsama KOI:
- 3.62M
- Pinagsama ZK:
- $278,812.74
KOI/ZK price stats sa zkSync
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng KOI token sa DEX Mute ay $0.0113. Ang presyo ng KOI ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,371.61. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $11,276,064.33. Ang kontrata ng liquidity pool ay 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f na may kabuuang halaga na naka-lock (TVL) na $82,152.05. Ang KOI/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/ZK ngayon?
Ang kasalukuyang liquidity ng KOI/ZK na may kontrata na address 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f ay $82,152.05.
Ilang transaksyon ang mayroon sa KOI/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/ZK ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa KOI/ZK pool sa nakaraang 24 na oras?
Ang KOI/ZK pool ay may trading volume na $1,371.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa ZK?
Ang exchange rate ng 1 KOI sa ZK ay 0.07645, na naitala noong 1:30 PM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0113 ngayon.
KOI-ZK price chart
| Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 12:21:42 PM | sell | $151.84 | $0.0113 | 1,026.84 | 0.07645 | 13,430.2 | 0x46...7c46 | |
| 09/27/2024 | 10:51:19 AM | buy | $17.44 | $0.01137 | 120 | 0.07826 | 1,533.26 | - | 0x7e...1eab |
| 09/27/2024 | 7:48:56 AM | buy | $23.19 | $0.01151 | 157.5 | 0.07818 | 2,014.38 | - | 0x6d...0ca6 |
| 09/27/2024 | 6:24:11 AM | buy | $0.5912 | $0.01155 | 4 | 0.07814 | 51.18 | - | 0xdd...5d25 |
| 09/27/2024 | 5:22:18 AM | sell | $0.5272 | $0.01127 | 3.58 | 0.07658 | 46.77 | - | 0xfb...ecfb |
| 09/27/2024 | 2:33:26 AM | sell | $0.3029 | $0.01097 | 2.11 | 0.07679 | 27.6 | - | 0xdd...9160 |
| 09/26/2024 | 11:30:51 PM | sell | $5.29 | $0.01092 | 37.25 | 0.0768 | 485.01 | - | 0xd2...9657 |
| 09/26/2024 | 11:25:13 PM | sell | $3.07 | $0.01092 | 21.61 | 0.07682 | 281.3 | - | 0x70...f6b2 |
| 09/26/2024 | 11:20:18 PM | buy | $55.56 | $0.01114 | 390.18 | 0.07828 | 4,984.32 | 0x38...919a | |
| 09/26/2024 | 11:18:13 PM | buy | $23.51 | $0.01115 | 164.77 | 0.07812 | 2,108.97 | 0xf5...ecc4 | |
| 09/26/2024 | 11:17:58 PM | buy | $251.79 | $0.01107 | 1,764.1 | 0.07759 | 22,734.65 | - | 0x6f...2896 |
| 09/26/2024 | 10:48:25 PM | sell | $96.36 | $0.01088 | 670.4 | 0.07575 | 8,849.29 | - | 0x41...5d06 |
| 09/26/2024 | 10:23:39 PM | sell | $34.41 | $0.01088 | 240.39 | 0.076 | 3,162.79 | - | 0xbb...1f8e |
| 09/26/2024 | 10:18:38 PM | sell | $66.81 | $0.01094 | 465.17 | 0.07619 | 6,104.64 | 0xbf...1bd4 | |
| 09/26/2024 | 9:59:12 PM | buy | $20.58 | $0.01109 | 144.42 | 0.07783 | 1,855.53 | - | 0x24...124b |
| 09/26/2024 | 7:50:14 PM | buy | $0.6149 | $0.0112 | 4.26 | 0.07779 | 54.88 | - | 0x1a...1676 |
| 09/26/2024 | 7:47:11 PM | sell | $28.56 | $0.01098 | 198.3 | 0.0763 | 2,598.94 | - | 0x1c...4f20 |
| 09/26/2024 | 7:32:10 PM | buy | $2.27 | $0.01118 | 15.81 | 0.0779 | 202.98 | - | 0x5f...3623 |
| 09/26/2024 | 6:34:11 PM | buy | $43.22 | $0.01113 | 302.2 | 0.07781 | 3,883.72 | - | 0xa1...b44b |
| 09/26/2024 | 5:21:20 PM | sell | $8.27 | $0.01097 | 57.43 | 0.07619 | 753.78 | 0xc3...c418 |