- WhatToFarm
- zkSync
- Mute
- KOI-ZK LPs
Impormasyon tungkol sa KOI-ZK pair
- Pinagsama KOI:
- 215,655.16
- Pinagsama ZK:
- $17,100.25
KOI/ZK price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng KOI token sa DEX Mute ay $0.01242. Ang presyo ng KOI ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $69.90. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $12,279,784.92. Ang kontrata ng liquidity pool ay 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f na may kabuuang halaga na naka-lock (TVL) na $5,406.43. Ang KOI/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/ZK ngayon?
Ang kasalukuyang liquidity ng KOI/ZK na may kontrata na address 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f ay $5,406.43.
Ilang transaksyon ang mayroon sa KOI/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/ZK ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa KOI/ZK pool sa nakaraang 24 na oras?
Ang KOI/ZK pool ay may trading volume na $69.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa ZK?
Ang exchange rate ng 1 KOI sa ZK ay 0.07864, na naitala noong 12:14 AM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01242 ngayon.
KOI-ZK price chart
| Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:56:52 PM | sell | $5.07 | $0.01242 | 32.11 | 0.07864 | 408.28 | 0x31...4abf | |
| 01/21/2025 | 6:53:13 PM | sell | $15.11 | $0.01286 | 93.08 | 0.07922 | 1,174.94 | 0xfe...0351 | |
| 01/21/2025 | 2:52:42 PM | sell | $1.71 | $0.01247 | 10.98 | 0.0797 | 137.79 | 0x9e...d68d | |
| 01/21/2025 | 1:47:08 PM | sell | $14.57 | $0.01259 | 92.75 | 0.08018 | 1,156.77 | 0xd1...0031 | |
| 01/21/2025 | 6:07:01 AM | buy | $5.91 | $0.01215 | 39.9 | 0.08206 | 486.18 | 0x08...eb28 | |
| 01/21/2025 | 4:52:22 AM | buy | $3.02 | $0.01211 | 20.43 | 0.08178 | 249.87 | 0x80...a908 | |
| 01/21/2025 | 2:03:59 AM | buy | $17.02 | $0.01227 | 112.61 | 0.08116 | 1,387.57 | 0x65...8065 | |
| 01/21/2025 | 1:44:33 AM | buy | $2.54 | $0.0122 | 16.8 | 0.08049 | 208.82 | 0x09...65a2 | |
| 01/21/2025 | 1:44:33 AM | buy | $2.87 | $0.01218 | 18.93 | 0.08032 | 235.75 | 0x09...65a2 | |
| 01/21/2025 | 1:44:33 AM | buy | $1.09 | $0.01222 | 7.23 | 0.0806 | 89.74 | 0x09...65a2 | |
| 01/21/2025 | 12:34:11 AM | buy | $0.7852 | $0.0123 | 5.11 | 0.08021 | 63.81 | 0xd4...c2c6 | |
| 01/20/2025 | 9:41:56 PM | buy | $0.1569 | $0.01258 | 1 | 0.08018 | 12.47 | - | 0x72...2605 |
| 01/20/2025 | 5:45:20 PM | buy | $16.74 | $0.01217 | 109.53 | 0.07967 | 1,374.71 | 0x54...36a7 | |
| 01/20/2025 | 4:16:19 PM | buy | $1.26 | $0.01248 | 8 | 0.07914 | 101.08 | 0x37...ab97 | |
| 01/20/2025 | 1:29:42 PM | buy | $0.8971 | $0.01266 | 5.6 | 0.07907 | 70.81 | 0x0e...670c | |
| 01/20/2025 | 8:38:31 AM | sell | $9.21 | $0.01317 | 54.37 | 0.07772 | 699.63 | 0xd4...1495 | |
| 01/20/2025 | 7:05:15 AM | sell | $12.64 | $0.01331 | 74.37 | 0.0783 | 949.73 | 0x4f...8a77 | |
| 01/20/2025 | 1:51:55 AM | buy | $18.91 | $0.01214 | 124.05 | 0.07967 | 1,556.92 | 0x8b...47a8 | |
| 01/20/2025 | 12:57:27 AM | buy | $18.19 | $0.0121 | 118.12 | 0.07858 | 1,503.2 | 0x38...4f1a | |
| 01/19/2025 | 3:29:33 PM | sell | $1.34 | $0.01346 | 7.65 | 0.07653 | 99.98 | 0x26...bb0a |