- WhatToFarm
- zkSync
- Mute
- KOI-ZK LPs
Impormasyon tungkol sa KOI-ZK pair
- Pinagsama KOI:
- 452,067.94
- Pinagsama ZK:
- $31,116.17
KOI/ZK price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KOI token sa DEX Mute ay $0.01018. Ang presyo ng KOI ay pataas 6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $310.21. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $10,003,575.57. Ang kontrata ng liquidity pool ay 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f na may kabuuang halaga na naka-lock (TVL) na $9,179.50. Ang KOI/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/ZK ngayon?
Ang kasalukuyang liquidity ng KOI/ZK na may kontrata na address 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f ay $9,179.50.
Ilang transaksyon ang mayroon sa KOI/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/ZK ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa KOI/ZK pool sa nakaraang 24 na oras?
Ang KOI/ZK pool ay may trading volume na $310.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa ZK?
Ang exchange rate ng 1 KOI sa ZK ay 0.06951, na naitala noong 1:51 AM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01018 ngayon.
KOI-ZK price chart
| Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:34:24 AM | buy | $1.03 | $0.01018 | 7.06 | 0.06951 | 101.67 | - | 0x06...9425 |
| 11/21/2024 | 11:35:31 PM | buy | $0.00335 | $0.01036 | 0.02246 | 0.06949 | 0.3233 | 0xea...8cd2 | |
| 11/21/2024 | 10:16:02 PM | buy | $2.46 | $0.0103 | 16.63 | 0.06945 | 239.43 | - | 0x46...0887 |
| 11/21/2024 | 8:59:45 PM | buy | $22.15 | $0.0102 | 150 | 0.06908 | 2,171.09 | - | 0x4b...6f25 |
| 11/21/2024 | 8:36:06 PM | buy | $1.28 | $0.01017 | 8.66 | 0.06874 | 126 | - | 0x1f...db6c |
| 11/21/2024 | 7:55:25 PM | buy | $2.33 | $0.01014 | 15.8 | 0.06868 | 230.16 | - | 0x48...699f |
| 11/21/2024 | 7:13:27 PM | buy | $4.52 | $0.0102 | 30.41 | 0.06858 | 443.48 | - | 0xdc...d53a |
| 11/21/2024 | 6:41:23 PM | buy | $18.22 | $0.0102 | 121.88 | 0.06825 | 1,785.77 | 0x15...d76b | |
| 11/21/2024 | 6:18:09 PM | buy | $6.9 | $0.01019 | 45.94 | 0.06788 | 676.76 | - | 0x22...f078 |
| 11/21/2024 | 6:08:57 PM | sell | $18.15 | $0.01002 | 120.83 | 0.06669 | 1,811.65 | - | 0xcd...cc97 |
| 11/21/2024 | 6:07:46 PM | sell | $31.57 | $0.01012 | 210.2 | 0.06741 | 3,118.12 | - | 0xb2...3e4e |
| 11/21/2024 | 5:31:22 PM | sell | $18.13 | $0.01018 | 121.36 | 0.06813 | 1,781.19 | 0x90...58b3 | |
| 11/21/2024 | 2:33:34 PM | sell | $16.91 | $0.01025 | 113.22 | 0.06865 | 1,649.28 | - | 0x96...fa04 |
| 11/21/2024 | 2:08:01 PM | sell | $28.6 | $0.01029 | 192.67 | 0.06932 | 2,779.33 | 0xc9...20d6 | |
| 11/21/2024 | 1:45:54 PM | sell | $20.15 | $0.01032 | 136.74 | 0.07005 | 1,952.02 | 0x61...fb8f | |
| 11/21/2024 | 12:55:59 PM | sell | $3.03 | $0.01001 | 21.34 | 0.0704 | 303.24 | 0x4f...bdb7 | |
| 11/21/2024 | 11:50:44 AM | buy | $30.94 | $0.009614 | 229.7 | 0.07136 | 3,218.71 | - | 0x2f...0e8d |
| 11/21/2024 | 11:50:43 AM | sell | $49.45 | $0.009464 | 367.1 | 0.07025 | 5,225.42 | - | 0xaa...df0c |
| 11/21/2024 | 4:19:10 AM | buy | $21.79 | $0.009587 | 164.02 | 0.07214 | 2,273.56 | 0xa7...af9d | |
| 11/21/2024 | 2:24:13 AM | buy | $12.5 | $0.009523 | 93.94 | 0.07156 | 1,312.62 | 0x94...4d0c |