WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.007525
Presyo
0.052766 WETH
TVL
$90,851.05
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
208
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
6.01M
Pinagsama WETH:
$16.69

KOI/WETH price stats sa zkSync

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng KOI token sa DEX Mute ay $0.007525. Ang presyo ng KOI ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $207.98. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $7,398,985.39. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $90,851.05. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $90,851.05.

Ang kabuuang transaksyon ng KOI/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $207.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000002766, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.007525 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20255:59:15 PMsell$23.12$0.0075250.0084990.0527663,072.58
0xB80...DF95
0x26...a6d5
02/20/20255:19:38 PMsell$5.63$0.0075110.0020760.052767750.12
0x368...2667
0x6a...b71d
02/20/20252:11:40 PMsell$1.4$0.0076440.00051030.052768184.34
0xA9B...27A2
0x9f...4928
02/20/202510:33:41 AMsell$20.54$0.0075960.0074890.0527692,703.93
0x171...d0Bd
0xc7...1730
02/20/202510:05:13 AMsell$62.73$0.0076020.022890.0527748,252.88
0xB80...DF95
0x80...5c4d
02/20/20257:48:45 AMbuy$18.98$0.0076590.006930.0527962,478.39
0x33d...4890
0x49...fdde
02/20/20257:48:45 AMbuy$75.54$0.0076750.027570.0528019,842.58
0x33d...4890
0x49...fdde
02/19/20251:55:57 PMbuy$8.16$0.0076060.0030.0527941,073.52
0x971...2D07
0x63...1eb0
02/19/20251:30:37 PMbuy$6.92$0.0075560.0025610.052793917.04
0x7A1...572e
0x64...427f
02/19/20251:09:28 PMbuy$6.47$0.0075540.0023940.052792857.21
0x031...877e
0xb4...82cc
02/19/202511:20:19 AMbuy$13.33$0.0076340.0048760.0527911,746.69
0xef2...6e4b
0x23...3bb5
02/19/202510:34:18 AMbuy$2.18$0.0076320.00080.05279286.67
0x1b2...6d4E
0x99...cd60
02/19/20258:36:37 AMsell$0.2442$0.0075250.000089660.05276232.45
0xd62...108d
0x19...e281
02/19/20257:04:17 AMsell$0.6854$0.0074760.00025330.05276291.68
0xd63...0971
0x5a...3119
02/19/20254:45:05 AMsell$155.88$0.0074070.058340.05277221,044.2
0xF4C...8D20
0x6e...c135
02/18/202510:37:19 PMbuy$12.5$0.0074440.0047170.0528091,679.28
0x2ca...E65a
0x8d...7efa
02/18/20259:25:46 PMbuy$14.66$0.0074540.0055250.0528071,968.04
0xA4D...1012
0x0c...61a4
02/18/20257:12:30 PMbuy$0.2623$0.0073620.00010.05280635.62
0x55d...4aAF
0x1f...31af
02/18/20253:58:50 PMbuy$46.21$0.0074670.017350.0528036,188.92
0xbD4...632A
0xe9...6041
02/18/20253:54:09 PMsell$348.9$0.0074430.1310.05279446,875.81
0x8d0...D8f9
0xb0...87b2