WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001312
Presyo
0.064297 WETH
TVL
$37,827.72
MKT CAP
$1M
5m
0%
1h
0.39%
4h
0.39%
24h
1.31%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
224
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
14.48M
Pinagsama WETH:
$6.19

KOI/WETH price stats sa zkSync

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001312. Ang presyo ng KOI ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $223.57. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,042,976.91. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $37,827.72. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $37,827.72.

Ang kabuuang transaksyon ng KOI/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $223.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000004297, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001312 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202510:37:43 AMbuy$1.23$0.0013120.00040460.064297941.68
0xCd8...32da
0x51...ee6b
07/14/202510:37:41 AMsell$23.06$0.00130.0075510.06425917,729.23
0x1Bc...25e8
0x11...9791
07/14/202510:10:38 AMsell$173.73$0.0013070.057190.064304132,890.08
0x571...aeeE
0xe3...15ff
07/14/20255:53:56 AMbuy$0.211$0.0013280.000069670.064387158.8
0x44B...E93E
0x40...f673
07/13/20252:02:28 PMsell$12.38$0.0012940.0041580.0643469,566.39
0x585...428E
0x08...796c
07/13/20252:01:54 PMbuy$12.51$0.0013070.00420.064399,566.39
0x585...428E
0x27...ce64
07/13/20251:05:51 PMbuy$0.2978$0.0013060.00010.064387227.92
0xE56...8569
0xb8...832f
07/13/202511:28:34 AMbuy$0.124$0.0012950.0000420.06438795.73
0x4f1...7e98
0x35...bfdd
07/13/20257:18:13 AMbuy$0.8861$0.0012950.00030.064387683.82
0x5e9...59E4
0x95...b154
07/13/20253:44:00 AMbuy$7.35$0.0012910.0024980.0643855,697.38
0xCd8...32da
0xe1...36e7
07/13/20253:43:58 AMsell$467.05$0.001310.15850.064448356,425
0x18b...2994
0x7d...e042
07/13/202512:12:53 AMsell$11.79$0.0013410.0040120.0645638,791.92
0x169...3AC5
0x2c...5c18
07/12/20252:09:19 PMsell$1.65$0.0013390.0005650.0645661,237.43
0x847...247B
0x99...32c3
07/12/202512:37:09 PMsell$1.9$0.0013470.00064550.0645671,413.36
0xEfB...8708
0x1f...9931
07/12/20252:51:32 AMbuy$0.7097$0.0013640.000240.064613520.18
0x489...5C98
0xa9...f139
07/12/20252:20:17 AMsell$75.68$0.0013550.025610.06458555,850
0xd1a...3586
0x72...5a88
07/11/202510:11:04 PMsell$42.36$0.0013680.014280.06461330,956.38
0x995...626F
0xa4...b045
07/11/202510:11:01 PMsell$278.24$0.0013910.093810.06469200,000
0xA99...7Ae8
0xba...f740
07/11/202510:04:45 PMsell$286.37$0.0014310.096550.064827200,000
0xA99...7Ae8
0xef...9799
07/11/20253:44:20 PMsell$29.24$0.0014620.009810.06490519,999.8
0xbA1...4b1d
0xe2...48e0