WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0004464
Presyo
0.061881 WETH
TVL
$14,637.31
MKT CAP
$356.6K
5m
0%
1h
0%
4h
0%
24h
5.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
16.31M
Pinagsama WETH:
$3.08

KOI/WETH price stats sa zkSync

Noong Abril 14, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0004464. Ang presyo ng KOI ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.25. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $356,574.09. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $14,637.31. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $14,637.31.

Ang kabuuang transaksyon ng KOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001881, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0004464 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/202611:29:51 PMsell$0.216$0.00044640.000091040.061881483.93
0x69B...C429
0x5a...b766
04/13/202610:13:36 PMbuy$0.24$0.00043230.00010540.0619555.14
0x1F7...d95E
0xef...8007
04/13/20269:16:31 PMsell$0.7959$0.00042510.00035220.0618811,872.31
0x4D9...155C
0x2a...a469
04/09/20261:22:38 AMsell$0.4398$0.00040680.00020330.061881,081.15
0x1F7...d95E
0xb7...e8bb
04/08/202612:35:30 PMsell$0.9628$0.00042370.00042730.0618812,272.17
0xD12...e3A2
0x13...5bfc
04/07/20267:33:56 PMbuy$0.2105$0.00039940.00010010.0619527.05
0x1F7...d95E
0x84...b496
04/07/20264:36:53 PMsell$3.39$0.00039110.0016310.0618828,666.69
0xf71...5B35
0xa7...0e16
04/06/20263:20:54 AMsell$0.3666$0.00040090.00017220.061883914.5
0x99E...3F0D
0x90...5b23
04/05/20261:16:13 AMbuy$1.26$0.00039370.000610.0619013,207.24
0x0C9...c439
0xad...b964
04/05/20261:13:59 AMbuy$2.88$0.00039120.00140.06197,365.67
0x0C9...c439
0x82...2371
04/05/20261:11:51 AMbuy$2.71$0.00039080.001320.0618996,950.87
0x0C9...c439
0xd5...5650
04/04/20266:23:41 PMsell$0.905$0.00038540.00044130.0618792,347.91
0xec7...8242
0x0e...d50f
04/04/202611:12:25 AMbuy$6.03$0.00038810.0029480.06189615,543.88
0xbf1...87DD
0x5c...db78
04/04/20267:49:36 AMbuy$2$0.00038780.00098010.0618945,173.7
0x3AD...8754
0x19...a70c
04/04/20265:08:29 AMbuy$1.98$0.00038870.00096590.0618935,101.64
0x3AD...8754
0xf0...b432
04/03/20265:37:55 AMsell$0.04909$0.00038570.000023840.061873127.26
0x4Da...e5B1
0x79...5eb9
04/02/202612:13:11 PMsell$0.06681$0.00037990.000032950.061873175.85
0xAc1...9b1d
0x48...2d7b
04/02/202610:04:12 AMsell$0.06751$0.00038250.000033070.061874176.5
0xAc1...9b1d
0x9c...e891
04/01/20264:26:46 AMsell$0.1051$0.00039520.000049840.061874265.98
0xAc1...9b1d
0xf0...f12a
04/01/20264:18:51 AMsell$0.1761$0.00039440.000083690.061874446.6
0xAc1...9b1d
0xb1...ce17