WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0004399
Presyo
0.061881 WETH
TVL
$14,285.61
MKT CAP
$351.4K
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
16.31M
Pinagsama WETH:
$3.05

KOI/WETH price stats sa zkSync

Noong Mayo 4, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0004399. Ang presyo ng KOI ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.49. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $351,353.56. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $14,285.62. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $14,285.62.

Ang kabuuang transaksyon ng KOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $4.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001881, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0004399 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20261:38:44 AMbuy$2.42$0.00043990.0010390.0618815,521.7
0x3AD...8754
0xee...5d08
05/03/202611:43:40 AMsell$0.2466$0.00043260.00010610.061862570
0x84f...8E9F
0xb1...5199
05/03/20263:00:33 AMsell$1.81$0.00043080.00078530.0618634,215.19
0x3AD...8754
0x4c...fb6e
05/02/20269:13:50 PMsell$1.85$0.00042930.00080380.0618644,312.03
0x3AD...8754
0xe0...8163
05/02/20268:05:26 PMbuy$0.7939$0.00043630.00034260.0618831,819.63
0xbbe...e29f
0x04...e585
05/02/20268:03:51 PMbuy$2.89$0.0004360.0012510.0618826,646.54
0x4cf...23c5
0xb4...72af
05/02/20267:43:05 PMbuy$2.14$0.00043580.00092390.061884,912.46
0xbbe...e29f
0xb4...970d
05/02/20267:13:20 PMbuy$2.46$0.00043550.0010620.0618795,652.08
0xbbe...e29f
0xa0...d7f4
05/02/20266:14:31 PMbuy$2.12$0.00043320.00091940.0618784,894.67
0x3AD...8754
0xf4...3165
05/02/20261:32:19 PMsell$0.02922$0.00042940.000012650.06185968.05
0x757...5945
0x32...904a
04/30/20262:15:42 PMsell$7.1$0.00042040.0031430.06186116,892.97
0x279...383A
0xa7...01f4
04/27/20268:25:54 AMsell$1.64$0.00043090.00071280.0618633,825.26
0xbbe...e29f
0x3e...c2b2
04/25/20266:09:29 PMsell$0.08064$0.00042910.000035020.061863187.94
0x2D2...e973
0x79...9a56
04/24/20263:15:35 PMsell$0.00001176$0.00042930.0851070.0618630.0274
0x398...4411
0x8a...b8ae
04/24/20261:34:53 PMsell$0.2164$0.00043430.000092880.061863498.34
0x904...aF05
0xdc...e6fd
04/24/20269:46:25 AMbuy$2.72$0.00043620.0011760.0618826,249.71
0x3AD...8754
0x19...bda2
04/24/20269:12:09 AMbuy$0.1613$0.00043360.000070.061881372.08
0x49f...657B
0xf1...c287
04/23/202611:32:38 PMsell$16.28$0.00043620.0069680.06186637,331.7
0xED2...10D5
0x08...f89e
04/23/20265:25:20 PMsell$0.00002004$0.00043370.0886460.061870.04621
0x07F...d99E
0xf4...545a
04/23/20265:12:33 PMsell$1.53$0.00043310.00066380.0618713,547.59
0x2Fe...8aF6
0x99...3532