WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0007029
Presyo
0.062235 WETH
TVL
$21,247.01
MKT CAP
$561.5K
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
15.04M
Pinagsama WETH:
$3.37

KOI/WETH price stats sa zkSync

Noong Enero 3, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0007029. Ang presyo ng KOI ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.17. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $561,459.15. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $21,247.01. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $21,247.01.

Ang kabuuang transaksyon ng KOI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002235, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0007029 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20265:20:08 PMsell$1.4$0.00070290.0004470.0622351,999.6
0x9d4...3e2C
0x98...2976
01/02/202612:51:32 PMbuy$2.76$0.00068960.00090520.0622584,008.79
0x3AD...8754
0x6e...fccb
01/01/202612:08:10 PMbuy$3.27$0.00067340.0010980.0622564,866.88
0x3AD...8754
0x9c...6ad8
01/01/202612:07:56 PMbuy$3.43$0.0006730.001150.0622555,099.2
0x0C9...c439
0x9e...ce50
01/01/20266:13:26 AMsell$30.84$0.00066830.010330.06223846,151.03
0x15A...8be8
0x66...7923
12/30/20255:39:12 PMsell$55.92$0.00067470.018710.06225882,883.81
0x42C...b44e
0x05...81ea
12/30/20253:54:55 PMsell$1.66$0.00067930.00055750.062272,455.2
0xC34...aFF6
0xfd...228d
12/30/20251:09:23 AMsell$39.55$0.00066730.013510.0622859,269.2
0xd94...4284
0xbf...74ae
12/29/20251:35:13 PMbuy$0.2091$0.00067930.00007120.062312307.9
0x779...6c6d
0xbc...bc38
12/28/20256:25:51 PMsell$13.77$0.00067140.0047010.06229220,509.83
0x6CE...4dc1
0x4c...6afd
12/28/20251:21:03 PMsell$13.99$0.00067290.0047810.06229820,800.67
0x1B3...1cD8
0x55...4acb
12/28/20251:52:30 AMsell$2.47$0.0006770.0008420.0623023,656.91
0x301...784c
0x75...4fb9
12/27/202511:17:38 PMbuy$1.34$0.00068490.00045760.0623261,967.44
0xdb4...498F
0xb1...cc47
12/27/20258:41:39 PMsell$2.94$0.00067520.0010040.0623034,362.44
0xbbe...e29f
0xed...3551
12/27/20258:38:17 PMsell$0.03063$0.00067540.000010440.06230345.35
0xBB7...053e
0x07...dbdf
12/27/20258:06:07 PMsell$0.09293$0.0006750.000031720.062303137.68
0x219...c78C
0x13...1ea6
12/27/20256:09:32 PMsell$0.8733$0.00067180.00029950.0623041,299.98
0x624...Da7B
0x19...a12a
12/27/20253:27:35 PMbuy$2.2$0.0006830.000750.0623273,222.97
0x0C9...c439
0x01...10eb
12/27/20252:23:54 PMbuy$3.57$0.00068240.001220.0623255,245.7
0x0C9...c439
0x27...fde5
12/27/202512:42:01 PMbuy$1.99$0.00068170.000680.0623242,925.44
0x0C9...c439
0x0d...26fe