WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0001367
Presyo
0.075421 WETH
TVL
$8,210.96
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
30.16M
Pinagsama WETH:
$1.62

KOI/WETH price stats sa zkSync

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0001367. Ang presyo ng KOI ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.59. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $109,232.05. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $8,210.96. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $8,210.96.

Ang kabuuang transaksyon ng KOI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $23.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.00000005421, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0001367 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20262:14:40 PMbuy$1.52$0.00013670.0006060.07542111,176.9
0x4cf...23c5
0x5d...e246
10/12/20267:20:51 PMbuy$19.52$0.00013480.0078110.075393144,824.42
0xf70...dbEF
0x4b...bdd6
10/12/20262:31:52 PMsell$0.9405$0.0001340.00037280.0753157,014.55
0xa84...1130
0x2b...f14f
10/12/20262:31:51 PMsell$1.59$0.00013410.00063310.07531911,903.97
0x4cf...23c5
0xe8...e932
10/12/20267:18:45 AMsell$1.56$0.0001370.00060860.07532311,432.89
0x4cf...23c5
0xa3...f1b4
10/12/20264:55:06 AMsell$0.002227$0.00013650.0686880.07532516.31
0x6Ba...1EAD
0xda...4483
10/12/20264:05:59 AMbuy$1.64$0.00013750.0006420.07537611,940.13
0x4cf...23c5
0x1e...80fb
10/12/20264:05:54 AMbuy$0.9209$0.00013750.00035990.0753736,697.77
0xa84...1130
0xe7...d5ce
10/11/20261:46:55 AMbuy$1.78$0.0001350.0007110.07536913,240.26
0x4cf...23c5
0x81...f51c
10/10/20263:54:34 PMbuy$1.47$0.00013490.0005850.07536510,902.56
0x4cf...23c5
0x3f...a04e
10/09/20268:46:35 PMsell$0.005599$0.00013150.052260.0753142.56
0x679...8Ee6
0xc3...1639
10/09/20268:17:25 PMsell$1.55$0.00013150.0006260.07531211,785.62
0x4cf...23c5
0xea...1e33
10/09/20266:37:22 PMbuy$2.14$0.0001330.0008650.07536516,124.16
0xa84...1130
0x9f...e63a
10/09/20264:04:42 PMbuy$1.45$0.00013290.0005870.0753610,950.87
0x4cf...23c5
0x94...f5b4
10/09/202611:46:43 AMbuy$1.41$0.00013440.0005650.07535610,547.91
0x4cf...23c5
0x2d...ed13
10/09/20266:50:51 AMsell$0.175$0.00013240.000070060.0753011,321.68
0x1a4...8e79
0xab...d7d8
10/08/20264:01:25 PMsell$0.07869$0.00012880.000032370.075301610.72
0x5B7...9eFA
0x37...1d60
10/08/20268:57:03 AMbuy$49.53$0.00013620.019230.075291363,538.36
0xf70...dbEF
0xb7...f897
10/07/20265:11:53 PMbuy$1.45$0.00013470.0005640.07522710,789.15
0x4cf...23c5
0x34...1c61
10/07/20265:08:24 PMsell$1.75$0.00013330.00067980.07517513,135.37
0x375...2264
0x35...60ed