WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0003501
Presyo
0.061779 WETH
TVL
$11,796.17
MKT CAP
$279.7K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
16.92M
Pinagsama WETH:
$2.99

KOI/WETH price stats sa zkSync

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0003501. Ang presyo ng KOI ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.77. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $279,697.42. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $11,796.17. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $11,796.17.

Ang kabuuang transaksyon ng KOI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001779, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0003501 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20265:37:43 AMbuy$1.18$0.00035010.00060290.0617793,389.03
0x3AD...8754
0x93...b316
02/11/202610:04:06 AMbuy$0.5862$0.00034760.00030.0617781,686.63
0x60a...4b9A
0xd5...c71c
02/11/20262:59:39 AMbuy$15.91$0.00035890.0078640.06177344,335.85
0xBd6...56a2
0x48...8763
02/11/20262:54:47 AMbuy$1.63$0.00035620.00081390.0617684,601.67
0xbbe...e29f
0x6c...dc2b
02/10/202610:57:01 PMsell$55.35$0.00035670.027410.061766155,184.51
0x1C7...99FB
0xb7...3fc1
02/09/20266:07:19 PMbuy$2.26$0.00038490.0010590.06185,884.12
0x3AD...8754
0xb7...7557
02/08/20265:14:03 AMsell$6.88$0.00037010.0033170.06178318,602.19
0xC84...179a
0x9f...325f
02/07/20262:43:56 AMsell$1.89$0.00036640.0009260.0617865,184.57
0x3AD...8754
0x9b...53a8
02/06/20264:14:10 PMsell$0.9775$0.00035550.00049130.0617862,749.66
0x2ca...E65a
0xa2...34bc
02/06/202612:54:00 PMsell$2.09$0.0003420.0010930.0617876,117.08
0xbbe...e29f
0x47...ee1a
02/06/202612:11:44 PMbuy$1.4$0.00034850.00072640.0618064,022.23
0x3AD...8754
0x2c...262a
02/06/20267:22:21 AMbuy$2.17$0.00034420.001140.0618056,315.61
0x0C9...c439
0xec...065a
02/06/20261:02:58 AMbuy$0.9768$0.00033930.00051930.0618042,878.91
0xbbe...e29f
0xca...40d1
02/05/202611:02:38 PMsell$31.59$0.00033460.016950.06179594,403.57
0xd1C...aD97
0xef...8cc1
02/05/202610:57:20 PMbuy$0.9652$0.00034090.00051630.0618232,831.26
0x3AD...8754
0xf0...c3ee
02/04/20269:21:03 PMbuy$1.21$0.0003910.00056640.0618233,105.73
0x1E6...6FBC
0x12...231f
02/04/20268:54:32 AMbuy$2.71$0.00041580.001190.0618226,528.58
0x0C9...c439
0xc4...6083
02/03/202612:50:00 AMsell$2.28$0.00042330.00097470.0618045,402.17
0x0C9...c439
0xa0...0dee
02/02/20262:55:47 PMsell$0.09236$0.0004220.000039490.061805218.82
0x58C...d903
0x8a...51ad
02/02/20263:46:41 AMsell$2.42$0.00039490.001110.0618056,147.31
0x0C9...c439
0x19...60a6