WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001969
Presyo
0.051096 WETH
TVL
$36,328.05
MKT CAP
$1.9M
5m
0%
1h
-0.62%
4h
-2.72%
24h
-6.27%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
398
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
9.17M
Pinagsama WETH:
$10.11

KOI/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001969. Ang presyo ng KOI ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $397.95. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,938,090.29. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $36,328.06. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $36,328.06.

Ang kabuuang transaksyon ng KOI/WETH ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $397.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000001096, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001969 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:37:17 AMsell$11.45$0.0019690.0063780.0510965,818.53
0xB80...DF95
0x92...9c0b
04/03/202511:37:10 AMsell$21.01$0.0019720.011690.05109810,651.95
0xB80...DF95
0xa9...4baa
04/03/202510:39:18 AMsell$19.39$0.0019770.010790.05119,804.65
0x7E0...d7A5
0xa0...ae6d
04/03/202510:36:00 AMsell$13.45$0.0019810.0074880.0511026,791.67
0xf20...d38c
0xad...cf04
04/03/20259:50:40 AMbuy$7.39$0.0020240.0040670.0511143,651.02
0x0df...db5C
0x42...9efe
04/03/20259:50:39 AMsell$189.74$0.0020230.10440.05111393,758.03
0xF52...Cdc7
0x22...0858
04/03/20256:58:02 AMbuy$15.54$0.0020680.0085330.0511357,513.48
0xB80...DF95
0x4d...e8c7
04/03/202512:19:03 AMsell$11.36$0.0020290.0062950.0511245,600
0xCBb...6973
0x17...3f95
04/03/202512:19:03 AMsell$2.84$0.0020310.0015750.0511251,400
0xCBb...6973
0x17...3f95
04/02/202510:39:59 PMsell$12.95$0.0020420.0071390.0511256,340.99
0xEf1...4f29
0xe2...15c2
04/02/202510:21:33 PMbuy$11.55$0.0020780.006320.0511375,557.27
0xB80...DF95
0x84...0713
04/02/202510:06:31 PMsell$12.49$0.0020830.0067540.0511265,997.78
0x567...2625
0x8a...8ddd
04/02/202510:03:44 PMsell$3.64$0.0020960.001960.0511271,739.64
0x993...5787
0xd2...27b3
04/02/20257:54:36 PMsell$15.18$0.0021460.007980.0511287,073.96
0xFCd...66aF
0x64...3fe3
04/02/20256:54:40 PMsell$0.07749$0.0021420.000040840.05112936.17
0x734...9592
0x39...3cb2
04/02/20256:21:03 PMsell$0.2971$0.0021330.00015720.051129139.31
0xE2a...914D
0xa2...ac12
04/02/20254:51:20 PMbuy$35.68$0.0021660.018750.05113816,474.88
0xf70...dbEF
0xd8...9389
04/02/202512:37:47 PMsell$10.17$0.0020950.0054640.0511254,854.89
0xf23...38Ff
0xe2...114b
04/02/202512:25:02 PMsell$3.67$0.00210.0019720.0511261,751.47
0x1d7...ec90
0xb5...07c7
04/02/20256:50:53 AMsell$4.94$0.0020920.0026640.0511262,364.27
0x2ca...E65a
0xb3...783f