WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.00158
Presyo
0.06369 WETH
TVL
$40,138.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
418
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
12.64M
Pinagsama WETH:
$4.68

KOI/WETH price stats sa zkSync

Noong Agosto 12, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.00158. Ang presyo ng KOI ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $417.99. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,268,647.04. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $40,138.72. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $40,138.72.

Ang kabuuang transaksyon ng KOI/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $417.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000000369, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.00158 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:24:00 PMsell$0.601$0.001580.00014030.06369380.28
0xcE9...0511
0xbd...9c3e
08/11/20253:23:11 PMsell$0.6269$0.001580.00014640.06369396.69
0xcE9...0511
0x2c...d4eb
08/11/20252:57:06 PMsell$0.3566$0.0015780.000083360.06369225.86
0x1b4...81DC
0xba...08d5
08/11/202512:49:59 PMbuy$2.71$0.0015560.00065030.0637271,744.52
0x193...30A5
0x63...ae86
08/11/202512:42:16 PMbuy$1.87$0.0015570.00044960.0637261,206.62
0x193...30A5
0x67...f356
08/11/202510:53:27 AMsell$388.17$0.0015940.091420.063754243,482.85
0xA99...7Ae8
0x2e...9775
08/11/202510:53:29 AMbuy$17.34$0.001580.0040850.06372310,972.4
-
0x58...8e0b
08/11/20251:58:50 AMsell$2.55$0.0016480.00059350.0638281,550.31
-
0xb0...4884
08/10/202511:40:13 PMsell$3.73$0.0016230.00088060.0638292,299.44
0x1F8...D205
0x85...0222
08/10/20255:56:49 AMbuy$2.7$0.0016330.00063960.0638681,653.45
0x3a7...8A1C
0x06...e4cf
08/10/202512:36:27 AMbuy$0.5112$0.0016470.000120.063867310.24
0xc92...0B7e
0xea...2d34
08/09/20259:49:45 PMbuy$1.23$0.0016470.00028990.063867749.55
0xAa0...66Aa
0x80...6b83
08/09/20259:16:27 PMbuy$15.71$0.0016480.0036820.0638649,529.25
-
0xdb...750a
08/09/20259:16:26 PMsell$206.64$0.0016470.048430.063861125,421
0xaB9...e871
0xfa...6e38
08/09/20258:50:55 PMsell$140.6$0.0016730.0330.06392784,027.39
0x300...3946
0xc1...c671
08/09/20254:27:32 PMbuy$0.02942$0.0016790.0570.06399417.52
0x139...43F1
0xe7...3d3a
08/09/20254:00:38 PMsell$8.6$0.0016660.0020490.0639695,162
0x121...adB4
0x82...372b
08/09/20254:00:38 PMsell$34.33$0.0016630.0081790.06396120,648
0x121...adB4
0x82...372b
08/09/20252:12:53 PMsell$4.64$0.0016550.0011140.0639722,805.22
0xaa2...8A3C
0x39...3684
08/09/202510:35:12 AMsell$0.6699$0.0016710.00015920.063973400.82
0x509...55FA
0xf7...93b8