WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.009796
Presyo
0.05314 WETH
TVL
$118,429.61
MKT CAP
$9.6M
5m
0%
1h
0.25%
4h
0.80%
24h
-5.96%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
6.02M
Pinagsama WETH:
$18.98

KOI/WETH price stats sa zkSync

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KOI token sa DEX Mute ay $0.009796. Ang presyo ng KOI ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,104.69. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $9,634,069.91. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $118,429.62. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $118,429.62.

Ang kabuuang transaksyon ng KOI/WETH ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $2,104.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.00000314, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.009796 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20245:50:16 PMsell$9.7$0.0097960.003110.05314990.28
-
0x9c...453a
11/19/20245:37:17 PMsell$4.04$0.0097850.0012970.053141412.91
0x889...1c3E
0xf6...dc6a
11/19/20245:02:15 PMsell$33.07$0.0097720.010630.0531433,384.29
0x34B...Bd18
0x9f...d92f
11/19/20244:43:35 PMsell$1.62$0.0097760.0005230.053145166.29
-
0xeb...ba79
11/19/20242:05:17 PMsell$20.98$0.0097190.0067920.0531462,158.78
0x993...5787
0xf6...ccc3
11/19/20241:14:31 PMbuy$17.12$0.0099520.0054680.0531781,720.43
-
0x48...90ad
11/19/20241:14:03 PMbuy$8.6$0.0099520.0027460.053177864.54
-
0xf5...ff47
11/19/202412:58:49 PMsell$25.83$0.0098730.0082320.0531462,616.49
-
0x4f...f4c4
11/19/202410:24:40 AMsell$7.85$0.0097920.0025230.053148801.73
-
0x18...ea9f
11/19/202410:12:06 AMsell$49.13$0.0097950.01580.0531515,016.44
-
0xfc...0055
11/19/202410:12:05 AMbuy$57.97$0.0098920.018650.0531825,860.84
-
0x56...8e9c
11/19/20249:54:04 AMsell$97.72$0.0097720.031520.05315210,000
-
0xae...8aae
11/19/20249:25:50 AMsell$14.34$0.0098280.004610.0531581,459.46
0x397...C6c2
0xf0...e1e5
11/19/20249:25:49 AMsell$78.3$0.0098440.025160.0531637,954.81
0xFff...9FD4
0x17...5bf8
11/19/20249:25:47 AMbuy$93.68$0.009940.03010.0531949,423.91
-
0x4a...6db6
11/19/20248:32:39 AMsell$30.46$0.0098620.009760.0531593,089.02
-
0x00...743e
11/19/20248:32:37 AMbuy$27.81$0.0099620.0089120.0531912,792.53
-
0x73...44c7
11/19/20247:49:27 AMbuy$44.57$0.0099520.014270.0531874,479.18
-
0xb3...2d89
11/19/20247:36:25 AMbuy$50.02$0.0099350.016020.0531825,034.81
-
0xd3...242e
11/19/20247:36:25 AMbuy$21.49$0.0099230.0068850.0531782,166.17
-
0xd3...242e