WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0003838
Presyo
0.061963 WETH
TVL
$12,266.83
MKT CAP
$306.5K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
16.1M
Pinagsama WETH:
$3.13

KOI/WETH price stats sa zkSync

Noong Marso 3, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0003838. Ang presyo ng KOI ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $306,546.17. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $12,266.83. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $12,266.83.

Ang kabuuang transaksyon ng KOI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001963, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0003838 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202610:31:06 AMbuy$0.09775$0.00038380.000050.061963254.7
0x7aD...4b0b
0xf8...d4c9
03/01/20268:34:27 PMbuy$0.5645$0.00037750.00029270.0619571,495.22
0xCa5...BF95
0x63...acef
02/27/20262:40:53 AMsell$1.99$0.0003940.00097930.0619385,051.34
0x509...b5dA
0x20...431e
02/23/202611:43:51 AMbuy$3.55$0.00037440.0018590.0619579,496.27
0x3AD...8754
0x80...66a0
02/23/202611:17:14 AMbuy$1.96$0.00037410.0010280.0619565,255.67
0x3AD...8754
0x26...5459
02/17/20261:08:54 PMbuy$61.54$0.00038220.031160.061936160,980.58
0xa9c...9BE7
0x8a...13bc
02/17/20261:08:54 PMsell$134.43$0.00038290.068080.061939351,056.62
0xeAc...3b2c
0xc8...43d9
02/16/20268:27:50 PMsell$2.37$0.00039230.0011990.0619826,052.36
0x874...b4D7
0xc4...2694
02/16/202612:01:09 PMsell$0.4702$0.00039210.00023780.0619831,199.06
0x144...6e55
0x0f...db6b
02/16/20267:36:40 AMsell$0.6112$0.00039210.00030920.0619831,558.78
0xDF5...0915
0xe2...ca7f
02/16/20267:34:41 AMbuy$140.84$0.0004010.071250.062028351,175.28
0xeAc...3b2c
0xa7...b382
02/16/20267:34:41 AMsell$109.4$0.00039890.055340.062018274,208.93
0xbf0...DeF8
0x58...6adb
02/16/20264:38:55 AMsell$2.67$0.00038680.001360.0619656,920.05
0x57e...A76B
0x3d...a525
02/16/202612:02:50 AMbuy$55.7$0.0003870.028330.061968143,927
0xf70...dbEF
0x34...5da1
02/15/20268:45:56 PMsell$0.2819$0.00037760.00014410.061931746.43
0x38e...d7fE
0x4c...f913
02/15/20266:59:20 PMbuy$53.85$0.00037850.027510.061934142,284.57
0x868...11d3
0x37...9d4e
02/15/20266:51:57 PMbuy$43.73$0.00037250.022340.061903117,414.75
0x868...11d3
0xce...fef8
02/15/20266:44:13 PMsell$1.49$0.00036720.00075940.0618714,058.03
0x0C9...c439
0x3c...3c2c
02/15/20266:40:32 PMbuy$34.74$0.00036880.01770.0618894,191.78
0x868...11d3
0x82...780f
02/15/20266:28:39 PMbuy$24.41$0.00036850.012330.06186166,246.42
0x868...11d3
0xdb...c741