WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0009011
Presyo
0.062302 WETH
TVL
$27,083.07
MKT CAP
$719.8K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
15M
Pinagsama WETH:
$3.46

KOI/WETH price stats sa zkSync

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0009011. Ang presyo ng KOI ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.85. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $719,760.22. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $27,083.07. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $27,083.07.

Ang kabuuang transaksyon ng KOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $38.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002302, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0009011 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20252:12:15 AMsell$15.43$0.00090110.0039440.06230217,131.15
0x7E2...6636
0x95...ae81
10/24/20255:02:36 PMsell$0.797$0.00089790.00020460.062305887.63
0x1c2...105C
0x42...cd9f
10/24/20252:13:46 PMbuy$22.61$0.00091130.0057680.06232424,817.01
0x9bc...Fd01
0x53...743a
10/23/20258:21:20 AMsell$9.02$0.00089650.0023140.06229910,066.66
0x2AE...04dF
0x37...f06f
10/23/20257:11:23 AMsell$0.3173$0.00089180.000081860.0623355.81
0xccb...3Da1
0x5f...23dc
10/22/20251:36:54 PMsell$61.5$0.00088560.016050.06231169,449.43
0x30A...Ccea
0x3c...9c91
10/21/202511:40:35 AMsell$10.02$0.00090510.0025740.06232311,077.08
0xe6f...b756
0xdf...8e0c
10/20/202511:52:50 AMsell$81$0.00094520.020040.06233885,694.06
0x43b...0aD7
0x4f...7319
10/20/20255:01:23 AMsell$0.3825$0.00094710.000095010.062352403.91
0x358...7790
0x1b...92cf
10/19/20257:38:20 PMbuy$0.9796$0.00094610.0002460.0623751,035.35
0xC48...5214
0x97...97ec
10/19/20255:10:34 PMsell$0.262$0.00094320.000065350.062352277.84
0x199...9e7b
0x66...c98f
10/19/202512:12:06 PMbuy$0.354$0.00093090.000090350.062375380.29
0x526...c94a
0x55...72ba
10/18/20253:16:02 PMbuy$15.83$0.00092190.0040760.06237317,179.54
0xcfd...Ac0F
0xcd...b711
10/18/20252:57:26 AMsell$0.4447$0.00090330.00011550.062346492.35
0x90B...8Bf0
0x4a...37d2
10/17/20253:56:02 PMsell$57.57$0.00089330.015180.06235664,444.58
0x2f5...44A5
0xcc...130a
10/17/20258:24:49 AMsell$0.04432$0.00088210.000011890.06236750.25
0x11c...a5ca
0x98...db5f
10/17/20257:48:27 AMsell$5.39$0.00089550.0014270.0623686,026.36
0x785...a888
0xb5...74d4
10/17/202512:55:12 AMsell$1.03$0.00092980.00026320.0623691,111.1
0x47b...e97c
0x6c...b43f
10/16/20257:02:28 PMbuy$0.2941$0.00093250.000075480.062393315.38
0x33b...E110
0x40...5164
10/16/20256:24:21 PMsell$0.1969$0.00092220.00005060.062369213.56
0x38F...B270
0xdb...fa8a