WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001691
Presyo
0.066985 WETH
TVL
$38,773.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.05%
24h
-1.84%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
651
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
11.42M
Pinagsama WETH:
$8

KOI/WETH price stats sa zkSync

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001691. Ang presyo ng KOI ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $650.95. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,355,908.34. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $38,773.99. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $38,773.99.

Ang kabuuang transaksyon ng KOI/WETH ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $650.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000006985, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001691 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20251:30:51 AMsell$25.11$0.0016910.010370.06698514,848.54
0xf20...d38c
0x47...57fd
06/26/202510:50:36 PMsell$17.43$0.0016920.0072140.06710,305.52
0x213...E1Ab
0xab...7a23
06/26/20259:00:43 PMsell$36.54$0.001720.014910.06701921,246.64
0x3Aa...a433
0xb6...bf2f
06/26/20258:45:03 PMbuy$15.28$0.0017390.0062390.0670988,789.79
0xbC7...52d2
0x4e...56b7
06/26/20258:44:09 PMbuy$36.78$0.0017340.0150.06707921,201.09
0x19A...6E61
0x0e...ccda
06/26/20258:43:41 PMbuy$41.91$0.0017270.01710.06705124,255.97
0x388...7AE6
0x3c...766c
06/26/20258:41:03 PMbuy$14.4$0.0017180.0058840.0670218,380.86
0xbC7...52d2
0xad...9d89
06/26/20258:41:09 PMbuy$14.32$0.001720.0058540.0670318,325.66
0xbC7...52d2
0xee...9742
06/26/20258:38:43 PMbuy$11.85$0.0017160.0048430.0670116,906.92
0xbC7...52d2
0x44...b1dc
06/26/20258:35:55 PMbuy$17.59$0.0017130.0071870.06700110,265.29
0xbC7...52d2
0x87...2080
06/26/20258:35:13 PMbuy$16.32$0.001710.0066690.0669899,542.61
0xED0...DDD7
0x39...cb06
06/26/20258:33:11 PMbuy$19.02$0.0017020.0077950.06697611,174.26
0xbC7...52d2
0x27...71aa
06/26/20258:32:08 PMbuy$17.92$0.0016990.0073440.06696310,547.61
0xbC7...52d2
0x82...9098
06/26/20258:20:59 PMbuy$15.23$0.0016930.0062510.0669518,992.57
0xbC7...52d2
0xad...fc06
06/26/20258:15:54 PMbuy$16.46$0.001690.0067560.066949,734.87
0xbC7...52d2
0x86...0a80
06/26/20258:08:07 PMbuy$20.01$0.0016870.0082150.06692711,859.65
0xbC7...52d2
0x75...97dd
06/26/20257:47:14 PMbuy$23.78$0.0016810.0097760.06691114,145.15
0xbC7...52d2
0x9a...61a1
06/26/20257:43:14 PMbuy$14.78$0.0016760.0060820.0668978,818.19
0xbC7...52d2
0xc8...ade4
06/26/20257:42:35 PMbuy$26.34$0.0016720.010840.06688315,748.77
0xED0...DDD7
0xc7...a605
06/26/20257:37:16 PMbuy$8.19$0.0016690.0033710.0668714,907.27
0xf20...d38c
0x5a...3202