WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001517
Presyo
0.063393 WETH
TVL
$38,938.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
12.77M
Pinagsama WETH:
$4.35

KOI/WETH price stats sa zkSync

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001517. Ang presyo ng KOI ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.37. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,217,880.99. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $38,938.47. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $38,938.47.

Ang kabuuang transaksyon ng KOI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $34.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000003393, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001517 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:57:21 PMsell$0.3709$0.0015170.000082980.063393244.52
0x145...A966
0xa3...353e
09/03/20253:38:42 PMbuy$6.38$0.0015290.0014310.0634274,176.57
0xC9F...9878
0x54...d220
09/03/20252:56:51 PMsell$3.72$0.0015130.00083530.0633922,462.57
0x962...D3cC
0x9f...d8d7
09/03/202512:51:34 PMbuy$23.09$0.0014910.0052990.06342315,480.41
0x49a...91b2
0x60...6c56
09/02/20258:35:00 PMbuy$0.7916$0.001470.0001840.063418538.21
0x4F2...4119
0xcb...7921
09/02/20252:20:20 PMbuy$4.79$0.0014850.0011040.0634173,230.3
0xED0...DDD7
0x94...fade
08/29/20259:08:44 AMbuy$0.9445$0.0014830.00021750.063416636.85
0xb82...36d1
0x6d...0309
08/28/20252:08:02 PMbuy$10.54$0.0015610.0023040.0634146,749.11
0xA2c...d4E4
0xb2...af9c
08/28/20259:22:11 AMsell$105.92$0.0015620.023030.06339667,813.43
0xCF1...1377
0x7a...c79b
08/27/20259:10:04 AMsell$2.32$0.0015650.00050720.0634151,485.27
0x534...1439
0x19...4c72
08/26/20258:01:30 AMbuy$0.8857$0.0015270.00020.063449579.73
0x218...695A
0x26...9ab2
08/25/20252:53:35 PMsell$0.2212$0.0015860.000047620.063415139.43
0xEf2...1Df2
0xbc...e6aa
08/25/202512:26:37 PMsell$0.5849$0.001570.00012710.063415372.35
0x966...8426
0x92...c9bf
08/25/202511:44:13 AMsell$2.4$0.0015640.00052460.0634151,535.88
0x34d...A523
0x38...19bd
08/25/20254:09:00 AMbuy$0.01296$0.0016320.052740.063457.94
0xf92...4eB2
0x44...986b
08/25/20254:04:45 AMbuy$0.8847$0.0016320.0001870.06345541.92
0xf92...4eB2
0x58...b951
08/25/20252:19:58 AMbuy$0.2743$0.0016380.000057770.06345167.42
0x825...d783
0x8c...00a0
08/25/20252:15:17 AMbuy$0.2059$0.0016340.000043460.06345125.98
0x825...d783
0x7a...5bc0
08/24/202510:43:57 PMsell$58.47$0.0016230.012340.06342536,027.08
0x956...91b1
0xae...3691
08/24/20257:35:16 PMbuy$0.0778$0.0016880.000015980.06346946.06
0xa30...ae2C
0xd9...43e1