WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.01183
Presyo
0.054398 WETH
TVL
$433,591.19
MKT CAP
$11.9M
5m
0%
1h
-0.32%
4h
-0.45%
24h
6.85%
Ibahagi
TXNS
166
Mga Bumili
88
Mga Nagbenta
78
Dami
85K
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
18.22M
Pinagsama WETH:
$80.56

KOI/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KOI token sa DEX Mute ay $0.01183. Ang presyo ng KOI ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $85,165.92. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $11,876,637.40. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $433,591.19. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $433,591.19.

Ang kabuuang transaksyon ng KOI/WETH ay 166 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 78 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $85,165.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000004398, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01183 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:21:27 AMsell$0.8529$0.011830.00031690.05439872.06
-
0xf4...9d24
09/28/20242:10:13 AMsell$152.29$0.011840.056570.05440112,854.06
0xbD4...632A
0x31...a9f8
09/28/20242:02:20 AMsell$0.8873$0.011850.00032960.05440474.83
-
0xba...48c2
09/28/20241:58:11 AMbuy$335.04$0.011950.12440.05444228,019.14
0xbD4...632A
0x87...b190
09/28/20241:34:22 AMbuy$581.38$0.01190.21590.05442348,828.94
-
0xe6...7df8
09/28/20241:31:37 AMbuy$0.02261$0.011870.05840.0544111.9
-
0x1a...be98
09/28/20241:18:22 AMsell$581.42$0.011780.2160.05437949,331.39
-
0x93...f2a2
09/28/202412:54:23 AMbuy$779.62$0.011890.28970.05441965,551.12
-
0xe6...fe79
09/28/202412:40:22 AMsell$779.93$0.011770.28980.05437566,236.92
-
0x2d...316f
09/28/202412:30:23 AMbuy$845.96$0.011880.31440.05441871,158.69
-
0x11...8c20
09/28/202412:26:23 AMsell$846.3$0.011770.31450.05437471,902.91
-
0x25...8e2b
09/28/202412:24:44 AMsell$23.54$0.011810.0087520.0543921,992.75
-
0xea...7605
09/28/202412:02:22 AMbuy$746.13$0.011890.27730.05442162,723
-
0x67...4079
09/28/202412:01:42 AMbuy$52.01$0.011850.019330.0544054,388.52
-
0x7d...73ce
09/27/202411:58:24 PMsell$746.35$0.011770.27740.05437563,403.62
-
0xbd...5a51
09/27/202411:44:22 PMbuy$668.13$0.011890.24830.05442156,174.57
-
0x39...4e67
09/27/202411:32:22 PMsell$670.07$0.01180.24840.05437756,757.55
-
0x5a...849e
09/27/202411:22:22 PMbuy$884.24$0.011910.32780.05441674,224.64
-
0x10...bd6f
09/27/202411:10:06 PMsell$0.4698$0.011740.00017420.05435540
-
0xac...979c
09/27/202411:00:23 PMsell$884.46$0.011790.32790.05437374,993.3
-
0x3d...d18a