WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0153
Presyo
0.054164 WETH
TVL
$153,350.43
MKT CAP
$15M
5m
0%
1h
-1.11%
4h
-5.90%
24h
-3.82%
Ibahagi
TXNS
105
Mga Bumili
50
Mga Nagbenta
55
Dami
23K
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
4.99M
Pinagsama WETH:
$20.86

KOI/WETH price stats sa zkSync

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng KOI token sa DEX Mute ay $0.0153. Ang presyo ng KOI ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $23,411.21. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $15,022,208.48. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $153,350.43. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $153,350.43.

Ang kabuuang transaksyon ng KOI/WETH ay 105 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 55 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $23,411.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000004164, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0153 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202410:09:13 PMsell$159.2$0.01530.043320.05416410,401.9
-
0xe1...8393
12/18/20249:54:12 PMbuy$280.74$0.015510.0760.054218,093.75
-
0xb8...a013
12/18/20249:53:15 PMsell$92.83$0.015320.025130.0541486,058.11
0xB80...DF95
0xf2...93c4
12/18/20249:50:13 PMbuy$23.04$0.015490.0062370.0541941,487.12
0xb6A...48F0
0x65...925e
12/18/20249:33:10 PMsell$280.59$0.015420.075790.05416618,194.02
-
0x05...d752
12/18/20249:27:12 PMbuy$332.16$0.015520.090.05420521,401.94
-
0xe4...89d5
12/18/20249:15:10 PMsell$334.27$0.015330.090730.05416321,791.73
-
0xb8...025f
12/18/20249:12:12 PMbuy$309.04$0.015470.0840.05420619,967.16
-
0x54...ee83
12/18/20249:00:17 PMbuy$14.32$0.015470.0038780.054189925.89
0x265...5F1A
0x5a...f098
12/18/20248:56:59 PMbuy$62.23$0.015530.016770.0541854,007.27
0x993...5787
0x90...e925
12/18/20248:48:11 PMsell$304.76$0.015290.082810.05415619,922.84
-
0x5c...0d12
12/18/20248:42:49 PMbuy$0.3491$0.015560.000094560.05421522.43
0x9D9...5c67
0x00...c98f
12/18/20248:18:13 PMbuy$288.18$0.015510.0780.05419918,573.68
-
0xee...0e44
12/18/20248:15:33 PMbuy$0.7799$0.015530.000210.05418350.19
0xEd3...cB63
0x14...462e
12/18/20248:08:06 PMbuy$4.06$0.015610.001090.054183260.54
0x4a8...7333
0x8c...78c3
12/18/20248:00:11 PMsell$294.78$0.01570.078010.05415718,765.25
-
0xfe...f227
12/18/20247:57:12 PMbuy$281.66$0.015980.0740.05419917,619.33
-
0xa6...4049
12/18/20247:48:11 PMsell$282.1$0.015870.073880.05415817,768.88
-
0x6d...47f4
12/18/20247:39:11 PMbuy$346.3$0.016140.090.05419621,444.78
-
0x74...2eb0
12/18/20247:22:41 PMbuy$57.07$0.016050.014840.0541753,555.59
0x993...5787
0x5b...a9bd