- WhatToFarm
- zkSync
- Mute
- KOI-WETH LPs
Impormasyon tungkol sa KOI-WETH pair
- Pinagsama KOI:
- 5.7M
- Pinagsama WETH:
- $21.52
KOI/WETH price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng KOI token sa DEX Mute ay $0.0126. Ang presyo ng KOI ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,838.24. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $12,380,754.73. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $144,266.23. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/WETH ngayon?
Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $144,266.23.
Ilang transaksyon ang mayroon sa KOI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/WETH ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa KOI/WETH pool sa nakaraang 24 na oras?
Ang KOI/WETH pool ay may trading volume na $5,838.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa WETH?
Ang exchange rate ng 1 KOI sa WETH ay 0.000003763, na naitala noong 1:14 AM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0126 ngayon.
KOI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:06:12 AM | sell | $134.27 | $0.0126 | 0.04007 | 0.053763 | 10,648.59 | - | 0xd0...c27d |
| 01/22/2025 | 12:48:10 AM | buy | $123.18 | $0.01265 | 0.037 | 0.053802 | 9,731.36 | - | 0xf0...8095 |
| 01/22/2025 | 12:45:12 AM | sell | $125.06 | $0.01253 | 0.03756 | 0.053764 | 9,979.21 | - | 0x28...706a |
| 01/22/2025 | 12:18:12 AM | buy | $133.39 | $0.01267 | 0.04 | 0.053801 | 10,521.11 | - | 0x5d...f838 |
| 01/21/2025 | 11:57:13 PM | sell | $132.21 | $0.0125 | 0.03979 | 0.053763 | 10,573.15 | - | 0x1e...ece4 |
| 01/21/2025 | 11:51:11 PM | buy | $112.95 | $0.01263 | 0.034 | 0.053802 | 8,940.47 | - | 0xe8...a691 |
| 01/21/2025 | 11:48:11 PM | sell | $113 | $0.0125 | 0.03401 | 0.053765 | 9,034.36 | - | 0x78...5e65 |
| 01/21/2025 | 11:12:12 PM | buy | $103.18 | $0.01265 | 0.031 | 0.053803 | 8,150.33 | - | 0xd0...cd22 |
| 01/21/2025 | 9:54:11 PM | sell | $103.07 | $0.01254 | 0.03092 | 0.053765 | 8,213.14 | - | 0x6a...dc37 |
| 01/21/2025 | 9:42:11 PM | buy | $142.85 | $0.01262 | 0.043 | 0.053801 | 11,311.49 | - | 0xb7...09b4 |
| 01/21/2025 | 8:56:52 PM | buy | $5.13 | $0.01256 | 0.001548 | 0.053793 | 408.28 | 0x31...4abf | |
| 01/21/2025 | 8:27:12 PM | sell | $141.64 | $0.01254 | 0.0425 | 0.053762 | 11,295.01 | - | 0x74...2cfc |
| 01/21/2025 | 8:18:10 PM | buy | $119.81 | $0.01265 | 0.036 | 0.053802 | 9,468.62 | - | 0x9c...b9fc |
| 01/21/2025 | 7:54:34 PM | sell | $81.88 | $0.01252 | 0.02458 | 0.053762 | 6,535.71 | 0x19...36d2 | |
| 01/21/2025 | 7:46:01 PM | sell | $135.31 | $0.01254 | 0.04069 | 0.053773 | 10,783.2 | 0x39...c810 | |
| 01/21/2025 | 7:33:12 PM | sell | $121.48 | $0.0126 | 0.03648 | 0.053787 | 9,634.91 | - | 0xf5...70da |
| 01/21/2025 | 7:30:11 PM | buy | $136.5 | $0.01273 | 0.041 | 0.053824 | 10,720.48 | - | 0x81...4cd4 |
| 01/21/2025 | 6:57:12 PM | sell | $137.01 | $0.01267 | 0.04091 | 0.053786 | 10,806.58 | - | 0xa5...835d |
| 01/21/2025 | 6:21:12 PM | buy | $136.99 | $0.01277 | 0.041 | 0.053824 | 10,720.36 | - | 0x8e...52ff |
| 01/21/2025 | 5:27:12 PM | sell | $137.41 | $0.01258 | 0.04134 | 0.053786 | 10,918.31 | - | 0xa1...4296 |