WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.002497
Presyo
0.051413 WETH
TVL
$40,486.41
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
21.89%
Ibahagi
TXNS
155
Mga Bumili
77
Mga Nagbenta
78
Dami
14K
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
8.08M
Pinagsama WETH:
$11.45

KOI/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.002497. Ang presyo ng KOI ay pataas 21.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $13,999.57. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $2,002,004.20. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $40,486.42. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $40,486.42.

Ang kabuuang transaksyon ng KOI/WETH ay 155 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 78 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $13,999.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000001413, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002497 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20254:15:09 AMsell$27.54$0.0024970.015590.05141311,031.08
0xB80...DF95
0x06...355d
04/23/202510:35:12 PMbuy$81.17$0.0025570.04520.05142431,735
0xF00...5A9F
0x86...a9ae
04/23/20259:26:13 PMbuy$7.29$0.0025440.0040660.0514182,867.49
0x993...5787
0x53...cbb1
04/23/20258:53:08 PMbuy$16.89$0.002540.0094180.0514166,649.06
0x993...5787
0x10...e918
04/23/20257:23:12 PMsell$59.67$0.0025130.033360.05140523,744.53
0xB80...DF95
0x8b...161e
04/23/20256:37:17 PMsell$0.534$0.0025410.00029620.051409210.18
0x70B...ACE6
0x16...c986
04/23/20255:19:57 PMbuy$24.08$0.0025540.01340.0514229,427.61
0x993...5787
0xf4...a35c
04/23/20255:15:08 PMbuy$19.79$0.0025490.011020.0514197,765.87
0x993...5787
0x9c...e600
04/23/20254:59:41 PMbuy$24.29$0.0025360.013560.0514169,576.48
0x993...5787
0x57...7cae
04/23/20254:45:11 PMsell$19.85$0.002510.011080.0514017,907.67
0xB80...DF95
0xc3...e695
04/23/20254:44:18 PMbuy$13.76$0.0025360.0076840.0514165,426.42
0xB80...DF95
0xe3...1763
04/23/20254:38:09 PMsell$44.44$0.0025050.024820.05139917,739.67
0xB80...DF95
0xf3...60f7
04/23/20254:38:10 PMbuy$34.88$0.0025290.019480.05141213,792.62
0x889...1c3E
0xd8...cf7e
04/23/20254:36:14 PMsell$60.25$0.0025060.033690.05140124,039.32
0xB80...DF95
0xe5...0e86
04/23/20254:36:15 PMbuy$36.44$0.0025280.020370.05141414,411.14
0xd2D...B22f
0x96...9d6a
04/23/20254:34:21 PMsell$4.15$0.0025140.0023220.0514061,652.13
0xB80...DF95
0x08...a10e
04/23/20254:34:16 PMbuy$45.31$0.0025340.025330.05141717,876.84
0xA48...DcB4
0x52...81fc
04/23/20254:34:14 PMsell$84.12$0.0025140.047030.05140533,457
0xB80...DF95
0x37...455e
04/23/20254:32:35 PMbuy$23.76$0.0025470.013290.0514249,331.24
0x785...a888
0xbf...124d
04/23/20254:32:09 PMsell$96.35$0.0025130.053870.05140538,328.09
0xB80...DF95
0x54...0d53