WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0007797
Presyo
0.062445 WETH
TVL
$22,665.48
MKT CAP
$622.8K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
60
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
14.46M
Pinagsama WETH:
$3.55

KOI/WETH price stats sa zkSync

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0007797. Ang presyo ng KOI ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $59.60. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $622,792.31. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $22,665.49. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $22,665.49.

Ang kabuuang transaksyon ng KOI/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $59.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002445, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0007797 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20256:36:27 AMsell$2.77$0.00077970.00087180.0624453,564.41
0x3AD...8754
0x49...1bed
11/16/202511:42:22 PMsell$15.06$0.00076030.0048550.06244919,817.81
0x59e...5Ef1
0xc0...bfcb
11/16/20258:02:13 PMsell$3.79$0.00075710.0012290.0624545,011.21
0x3AD...8754
0x5c...4bad
11/16/20255:42:13 PMsell$3.57$0.00075120.0011690.0624554,762.3
0xbbe...e29f
0x8d...7b02
11/16/20254:11:09 PMbuy$4.16$0.00077040.001340.062485,402.55
0x785...a888
0x9c...729d
11/16/20254:03:06 PMbuy$3.32$0.00077130.0010680.0624784,311.58
0xFfF...34b5
0xd4...0704
11/16/20254:02:09 PMbuy$4.3$0.00077190.001380.0624765,571.37
0x785...a888
0x00...6054
11/16/20253:18:05 PMsell$11.27$0.00077970.0035470.06245314,457.79
0xf31...0262
0x9e...49a5
11/16/20251:15:41 PMbuy$4.36$0.00078380.001380.0624795,564.57
0x785...a888
0x11...293c
11/16/20258:33:14 AMsell$2.48$0.00078690.00077450.0624543,155.04
0x4e0...f744
0xf7...a183
11/16/20257:38:16 AMbuy$4.47$0.00079260.00140.0624795,647.15
0x785...a888
0x09...a6f3
11/16/202512:31:34 AMbuy$0.5662$0.00077950.000180.062478726.38
0x691...49Da
0xd1...0775
11/15/20257:52:29 PMbuy$0.3193$0.00079120.00010.062477403.57
0x8D1...c80e
0xf5...6153
11/15/20256:09:33 PMbuy$0.1932$0.00079790.000060.062477242.15
0x937...b834
0xf8...251f
11/15/20254:00:42 PMsell$2.37$0.00077880.00074690.0624533,044.61
0x3AD...8754
0x48...9296
11/15/20252:32:05 PMsell$4.2$0.00077960.0013220.0624545,387.2
0x3AD...8754
0xd9...b8e5
11/15/20251:31:57 PMsell$0.08663$0.00077720.000027370.062455111.46
0x0c7...8bE0
0x9a...9953
11/15/20258:32:29 AMsell$3.67$0.00077410.0011660.0624564,748.88
0xF1c...c3bC
0xfb...f108
11/15/20257:37:56 AMbuy$0.1272$0.00078980.000040.062482161.14
0xCe1...ccdF
0x13...c103
11/15/20254:55:27 AMsell$4.92$0.00077680.0015590.0624586,344.78
0x3AD...8754
0xd5...04ef