WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0004188
Presyo
0.061954 WETH
TVL
$13,496.68
MKT CAP
$334.5K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
16.03M
Pinagsama WETH:
$3.14

KOI/WETH price stats sa zkSync

Noong Marso 24, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0004188. Ang presyo ng KOI ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.02. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $334,502.18. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $13,496.69. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $13,496.69.

Ang kabuuang transaksyon ng KOI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001954, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0004188 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:42:51 PMsell$0.08109$0.00041880.000037840.061954193.64
0xf93...F28c
0xc9...be56
03/23/20267:36:07 PMsell$0.9392$0.00042260.00043440.0619542,222.25
0x357...a086
0xb9...de50
03/22/20267:34:06 PMbuy$1.23$0.00040660.00060.0619743,039.03
0xfE5...D209
0xbb...336b
03/21/20261:50:20 PMsell$1.57$0.00042010.00073460.0619543,757.81
0x737...96B3
0x17...0622
03/20/20262:45:29 AMbuy$1.97$0.00042180.00092440.0619744,682.14
0x25F...5fA0
0x70...a6af
03/19/20264:17:50 AMbuy$7.71$0.00043370.0035050.06197117,776.89
0xBd6...56a2
0xc0...6342
03/17/202610:48:19 AMsell$0.06686$0.00044980.000028970.061949148.61
0xA87...cC0B
0x91...b20f
03/17/202610:04:50 AMsell$0.4779$0.0004510.00020660.061951,059.61
0x0D8...F95f
0x21...2625
03/17/20269:52:29 AMsell$0.1604$0.00045370.000068970.06195353.67
0xb15...Da84
0x20...0dca
03/17/20264:55:09 AMsell$0.2525$0.00045080.00010920.06195560.25
0x81E...8030
0x21...ba22
03/16/202611:12:22 PMsell$0.9258$0.00045490.00039690.061952,035.11
0x8f6...d341
0x46...760d
03/16/20268:25:55 AMsell$0.5208$0.00043820.00023180.0619511,188.43
0x84f...3473
0xff...6a12
03/15/20263:01:52 PMsell$0.2344$0.00040920.00011170.061951572.86
0xa83...5CBE
0x3e...9a83
03/14/202610:05:28 AMsell$0.2342$0.0004050.00011280.061951578.21
0xf70...dAA7
0x43...9e00
03/13/20263:43:29 PMsell$0.2201$0.00041650.00010310.061951528.59
0xD53...70E0
0x27...f2aa
03/13/202612:10:09 PMbuy$2.46$0.000420.0011530.061975,856.13
0x4E5...739C
0xc8...9cba
03/13/202610:28:48 AMsell$0.09838$0.00041330.000046420.06195238.05
0xEa5...c43f
0xb4...a0d1
03/12/202611:45:49 AMbuy$0.09982$0.00040880.000048090.061969244.14
0x8E4...68B4
0x03...bc18
03/12/202612:59:51 AMbuy$15.57$0.00040450.0075660.06196538,502.57
0xBd6...56a2
0xa4...9f4c
03/11/20267:31:24 PMsell$1.21$0.00040120.00058730.0619413,025.61
0x968...A003
0x0c...a1ad