WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.00285
Presyo
0.051094 WETH
TVL
$52,299.86
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.05%
24h
-4.02%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
713
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
9.14M
Pinagsama WETH:
$10.04

KOI/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.00285. Ang presyo ng KOI ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $713.07. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $2,284,232.07. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $52,299.86. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $52,299.86.

Ang kabuuang transaksyon ng KOI/WETH ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $713.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000001094, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.00285 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20258:33:20 PMsell$46.93$0.002850.018020.05109416,465.34
0x417...00D8
0xb5...6efa
05/14/20254:48:14 PMsell$18.28$0.002840.0070640.0510976,436.33
0xbC7...52d2
0x75...b82c
05/14/20254:48:05 PMsell$16.87$0.0028440.0065180.0510995,931.09
0xbC7...52d2
0xca...b3d5
05/14/20254:47:51 PMsell$49.9$0.0028510.019280.05110117,498.97
0xf20...d38c
0xd5...13e4
05/14/20254:47:35 PMbuy$217.05$0.0028810.083850.05111375,332.68
0x97B...F66f
0x3e...ea90
05/14/20254:47:37 PMsell$86$0.0028660.033220.05110729,998.95
0xCa5...BF95
0x0f...d982
05/14/202512:13:12 PMbuy$0.638$0.0028950.00024320.051103220.36
0xcae...4360
0x2a...263d
05/14/202511:10:23 AMsell$10.22$0.0028420.0039330.0510933,597.15
0x000...67Bd
0xe2...1f39
05/14/20258:03:13 AMsell$23.89$0.0028870.009060.0510948,276.15
0xbC7...52d2
0xd0...f035
05/14/20257:16:08 AMsell$24.42$0.0029240.0091660.0510978,349.9
0xbC7...52d2
0x00...5be5
05/14/20254:34:09 AMsell$13.78$0.0029030.005220.0510994,748.76
0xf20...d38c
0x77...eb32
05/14/20254:26:58 AMsell$23.57$0.0029070.0089270.05118,108.95
0x941...aC03
0x1c...42cf
05/14/20254:12:34 AMsell$21.92$0.0029080.0083140.0511027,538.99
0xA4D...1012
0xf9...cf7d
05/14/20254:12:06 AMbuy$54.29$0.0029330.020580.05111218,506.34
0xbd1...070f
0x21...8ee3
05/14/20251:39:50 AMsell$32.09$0.0029720.011880.051110,799
0xA4D...1012
0x2b...d61d
05/14/20251:11:51 AMsell$18.73$0.0029690.0069580.0511026,310.76
0xbC7...52d2
0xfe...01ee
05/14/202512:22:54 AMsell$14.57$0.0029630.0054290.0511034,918.37
0x941...aC03
0x20...1bed
05/13/202511:45:42 PMsell$0.001721$0.0029490.0664470.0511040.5837
0x22b...663C
0xfa...2920
05/13/202511:45:41 PMsell$0.008548$0.0029490.0532010.0511042.89
0x495...56aD
0xa8...c90d
05/13/202510:23:23 PMsell$9.97$0.002970.0037110.0511043,358.54
0xbC7...52d2
0x1f...0224