WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001114
Presyo
0.062445 WETH
TVL
$32,503.65
MKT CAP
$890K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
14.55M
Pinagsama WETH:
$3.57

KOI/WETH price stats sa zkSync

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001114. Ang presyo ng KOI ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.69. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $890,041.44. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $32,503.66. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $32,503.66.

Ang kabuuang transaksyon ng KOI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002445, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001114 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20251:41:44 PMsell$0.3239$0.0011140.000071110.062445290.75
0x05E...4271
0x4f...44bb
10/04/202510:16:51 PMsell$2.36$0.0010980.0005260.0624462,150.57
0xAE1...66c9
0x93...4d49
10/03/20257:17:46 PMsell$0.3673$0.0011080.000081110.062446331.51
0x75A...05a1
0x18...2a2e
10/03/20252:13:09 PMsell$0.234$0.001090.000052520.062446214.66
0x6aE...7e7B
0xd7...34f4
10/03/20252:12:31 PMsell$0.381$0.001090.000085520.062446349.51
0x6aE...7e7B
0xc9...3bd3
10/03/20255:49:01 AMbuy$0.6899$0.0011050.00015420.062471624.29
0x208...2F65
0x3d...5f91
10/02/20259:46:10 PMsell$0.5657$0.00110.00012570.062446514.09
0x8cB...e891
0x54...920f
10/02/20259:14:31 PMbuy$24.02$0.0011090.0053450.06246721,662.71
0xBd6...56a2
0x2f...c64d
10/02/20253:42:28 PMsell$0.2081$0.0010760.000047170.062439193.35
0xEC2...F172
0xe7...31b6
10/02/20256:33:19 AMbuy$4.19$0.0010870.00095090.0624633,859.93
0x3AD...8754
0xc7...608e
10/01/20259:33:27 PMsell$1.26$0.0010540.00029280.0624381,200.83
0xA4b...1781
0x96...3766
09/30/202511:35:29 PMsell$7.73$0.001010.0018670.062447,652.06
0x9C3...7664
0x79...3df5
09/30/202511:34:42 PMsell$0.9536$0.0010110.00023010.062441942.76
0x9C3...7664
0x84...1324
09/30/20251:32:37 AMsell$5.92$0.0010320.0014020.0624425,741.74
0x785...a888
0xed...a39e
09/29/20254:07:45 PMsell$0.5993$0.0010150.00014410.062443590.09
0xf11...7f52
0xeb...33fc
09/28/202512:25:23 PMsell$3.24$0.00097440.00081510.0624443,334.77
0x812...6EFD
0x39...3023
09/28/20258:47:56 AMbuy$0.3032$0.00099270.000075420.062469305.44
0x0EA...6885
0x89...b115
09/27/20256:01:20 PMsell$5.69$0.00097950.0014210.0624455,812.44
0x390...7ebc
0x1d...d55d
09/27/20253:00:07 AMsell$0.8999$0.00098630.00022320.062446912.36
0x2aF...d909
0x6b...2b83
09/26/20254:38:07 PMsell$3.61$0.00097740.00090460.0624473,695.98
0x059...3F6B
0xf3...4d71