WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0004219
Presyo
0.061585 WETH
TVL
$14,876.55
MKT CAP
$337K
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
71
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
17.57M
Pinagsama WETH:
$2.79

KOI/WETH price stats sa zkSync

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0004219. Ang presyo ng KOI ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $70.67. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $336,978.55. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $14,876.55. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $14,876.55.

Ang kabuuang transaksyon ng KOI/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $70.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001585, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0004219 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20269:44:35 PMsell$13.29$0.00042190.0049940.06158531,500.21
0xa84...1130
0x37...204c
09/23/20264:02:22 PMsell$10.71$0.00041970.0040580.0615925,515.83
0x4cf...23c5
0x3c...2189
09/23/20263:48:18 PMsell$12.74$0.00042430.0047930.06159530,039.98
0x4cf...23c5
0x25...211c
09/23/20263:19:44 PMsell$0.3336$0.00042880.00012430.061598778.19
0x5B7...9eFA
0xd3...1d72
09/23/20263:19:43 PMsell$0.1275$0.00042880.000047550.061598297.49
0x5B7...9eFA
0xe9...5e91
09/23/20262:13:34 PMsell$5.87$0.00042540.0022070.06159913,795.67
0x4cf...23c5
0xee...cd9c
09/23/20266:53:51 AMbuy$4.19$0.00044540.0015230.0616169,421.86
0x4cf...23c5
0xf5...3d87
09/23/20266:06:37 AMsell$3.96$0.00044130.0014380.06168,991
0x0b9...99a0
0x6b...410f
09/22/202611:21:11 PMbuy$8.93$0.00044820.0032210.06161519,939.41
0x4cf...23c5
0x96...f82e
09/22/202610:43:31 PMbuy$9.68$0.00044370.0035160.06161121,822.59
0xa84...1130
0x4f...71a1
09/22/20269:53:00 PMsell$0.8091$0.00043760.00029460.0615931,848.86
0xF8D...dfd7
0x34...760b
09/22/20267:23:39 PMsell$0.9881$0.00043770.00035980.0615942,257.38
0x257...6d23
0x00...36f8
09/22/20269:30:54 AMsell$0.09911$0.00043550.000036280.061594227.58
0x1f8...70F5
0x5c...e9c7
09/22/20268:01:29 AMbuy$8.4$0.00043720.0030930.06160819,230.46
0xa84...1130
0x6a...b615
09/21/20268:30:44 PMsell$1.29$0.00044620.00046290.0615912,909.55
0xa84...1130
0x1a...2aab
09/21/20265:52:03 PMsell$8.68$0.00043630.0031710.06159319,908.91
0xa84...1130
0x11...c769
09/21/20264:06:44 PMsell$8.31$0.00044110.0030090.06159618,848.43
0xa84...1130
0x13...8a85
09/21/20261:23:50 PMsell$9.29$0.00043870.0033910.061621,192.82
0x4cf...23c5
0xac...784b
09/21/20263:53:36 AMbuy$5.07$0.00042770.0019190.06161711,866.01
0x4cf...23c5
0x2b...9c4b
09/20/20267:58:23 PMbuy$8.84$0.0004230.0033740.06161420,901.9
0xa84...1130
0x0a...f5b1