WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0007185
Presyo
0.062338 WETH
TVL
$21,351.25
MKT CAP
$573.9K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
14.79M
Pinagsama WETH:
$3.47

KOI/WETH price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0007185. Ang presyo ng KOI ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.51. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $573,875.22. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $21,351.25. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $21,351.25.

Ang kabuuang transaksyon ng KOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $4.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002338, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0007185 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:46:14 AMsell$3.72$0.00071850.0012130.0623385,187.46
0x0C9...c439
0x78...5f07
12/07/20256:46:46 AMbuy$0.006111$0.00072190.0520.0623628.46
0xa0e...EeC7
0x40...306c
12/07/20254:57:05 AMbuy$0.777$0.00071820.00025560.0623621,081.81
0x9d8...07d3
0x1d...7ebf
12/05/20251:13:19 PMsell$10.69$0.00073380.0034130.06234114,578.18
0x49A...401F
0xfd...96cc
12/05/20251:13:19 PMsell$7.14$0.0007350.0022790.0623459,718.78
0x49A...401F
0xfd...96cc
12/05/202511:13:48 AMsell$0.7129$0.00073440.00022770.062346970.64
0x9EB...18E5
0x4c...35e2
12/05/202511:12:26 AMsell$0.4181$0.00073450.00013360.062347569.26
0x9EB...18E5
0x5a...6d20
12/04/202512:40:50 PMsell$0.09568$0.00074590.00003010.062347128.27
0x2bA...5575
0xfd...2dd3
12/03/202511:08:20 PMbuy$3.98$0.00075670.0012470.0623695,265.87
0x669...C556
0x40...55ba
12/03/20251:31:31 PMsell$0.3145$0.00072350.00010190.062345434.77
0x9c5...1Cef
0xde...fb39
12/03/20254:03:52 AMsell$3.59$0.00071410.001180.0623465,030.09
0x0C9...c439
0x96...429c
12/01/20258:07:02 AMbuy$2.83$0.00067030.0010.0623684,221.99
0x768...3a9D
0x52...6299
12/01/20252:29:42 AMsell$238.2$0.00066590.08350.062334357,679.54
0xB9D...047e
0x09...99f1
12/01/20252:29:43 AMbuy$139.71$0.0006660.048970.062334209,767.33
0xffF...78b0
0x6c...e9dc
12/01/202512:06:59 AMsell$4.2$0.00071080.0014140.0623925,914.44
0xbbe...e29f
0x5a...cbb6
11/30/20257:39:57 PMsell$58.26$0.00072830.019250.06240680,000
0x859...71AC
0x58...bfe1
11/30/20256:35:44 PMsell$2.55$0.00073250.00084420.062423,488.62
0xED8...b6cc
0xce...4c61
11/30/20253:06:47 PMsell$3.54$0.00073280.0011710.0624214,838.31
0xbbe...e29f
0xe8...1cb6
11/30/20259:28:04 AMsell$0.05138$0.00073030.000017040.06242270.36
0x2F8...E321
0xe8...a8c7
11/29/202510:18:50 PMsell$2.89$0.00072640.00096670.0624223,990
0x19a...7971
0xec...445d