WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0004777
Presyo
0.061963 WETH
TVL
$15,168.14
MKT CAP
$381.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
15.8M
Pinagsama WETH:
$3.11

KOI/WETH price stats sa zkSync

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0004777. Ang presyo ng KOI ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.91. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $381,578.80. Ang kontrata ng liquidity pool ay 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 na may kabuuang halaga na naka-lock (TVL) na $15,168.15. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 ay $15,168.15.

Ang kabuuang transaksyon ng KOI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $16.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001963, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0004777 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20262:02:56 PMsell$3.64$0.00047770.0014980.0619637,631.53
0xbce...a67d
0xb6...7454
09/02/202611:01:15 PMsell$3.25$0.00046780.0013680.0619656,965.08
0x773...6033
0xed...3b0d
09/02/20266:29:43 PMbuy$1.28$0.0004760.00053450.0619852,692.51
0xbEd...ccDD
0xf1...cda2
09/02/20262:24:30 PMbuy$8.72$0.00047540.0036380.06198218,347.71
0x4cf...23c5
0xdd...dbc4
09/02/202610:34:17 AMsell$13.49$0.00046650.0056820.06196428,929.16
0x000...67Bd
0x98...d5a7
09/02/20261:56:53 AMsell$8.01$0.00047060.0033560.0619717,039.03
0x4cf...23c5
0x56...a5bd
09/02/20261:42:46 AMsell$7.04$0.00047230.0029430.06197314,912.53
0x4cf...23c5
0xb6...f14a
09/01/20265:18:53 PMsell$4.9$0.00047910.0020250.06197710,243.81
0xA2c...d4E4
0x7c...97aa
09/01/20265:18:53 PMsell$24.06$0.0004810.0099310.06198450,039.62
0xA2c...d4E4
0x2c...0acd
09/01/20265:18:51 PMbuy$242.35$0.00047190.10.061947513,520.85
0x68f...5436
0x7a...cb25
09/01/20263:47:49 PMsell$0.9094$0.00045830.00037040.0618671,984.24
0x4d6...d857
0x94...a882
09/01/20266:46:16 AMbuy$6.98$0.00046820.002810.06188414,912.08
0x4cf...23c5
0x7c...91dc
09/01/20266:17:56 AMsell$63.04$0.0004670.025370.061879135,000
0x06f...6b1C
0x12...9778
09/01/20266:15:46 AMbuy$14.78$0.00047470.005950.0619131,143.43
0x4cf...23c5
0x85...a842
09/01/20266:15:44 AMbuy$4.68$0.00047350.0018850.0619059,894.66
0xCa5...BF95
0x35...1632
09/01/20266:15:41 AMbuy$5.46$0.00047290.0021970.06190311,549.31
0x5B7...9eFA
0xa8...6df5
09/01/20266:15:41 AMsell$143$0.00047660.057540.061918300,000
0x06f...6b1C
0x40...1124
09/01/20266:14:55 AMbuy$17.8$0.00048940.0071660.06196936,383.49
0x4cf...23c5
0x35...cfb2
09/01/20266:14:53 AMsell$147.25$0.00049080.059250.061975300,000
0x06f...6b1C
0x58...89db
09/01/20266:14:53 AMbuy$14.43$0.00048730.0058070.06196129,607.78
0x5B7...9eFA
0x95...5192