WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDO-WETH pair

Presyo USD
$0.03024
Presyo
0.00001123 WETH
TVL
$2,405.75
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xbc47DE79F57b450E6C6D61e0B3AdB9237B5F8116
IDO:
0xDea6d5161978d36b5C0FA6a491faA754f4BC809C
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama IDO:
40,099.93
Pinagsama WETH:
$0.4469

IDO/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng IDO token sa DEX Mute ay $0.03024. Ang presyo ng IDO ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.99. Ang kontrata ng IDO token ay 0xDea6d5161978d36b5C0FA6a491faA754f4BC809C na may market cap na $1,438,593.85. Ang kontrata ng liquidity pool ay 0xbc47DE79F57b450E6C6D61e0B3AdB9237B5F8116 na may kabuuang halaga na naka-lock (TVL) na $2,405.75. Ang IDO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDO/WETH na may kontrata na address 0xbc47DE79F57b450E6C6D61e0B3AdB9237B5F8116 ay $2,405.75.

Ang kabuuang transaksyon ng IDO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDO/WETH pool ay may trading volume na $16.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDO sa WETH ay 0.00001123, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 IDO sa USD ay $0.03024 ngayon.

IDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:09:25 AMbuy$8.48$0.030240.0031520.00001123280.53
0x3Aa...a433
0x0d...df00
09/27/20243:38:02 AMbuy$8.5$0.029030.0032440.00001107292.89
0x3Aa...a433
0xa1...afbc
09/26/20243:16:49 PMbuy$8.44$0.028570.0032290.00001091295.74
0x858...bDc2
0x38...9509
09/26/20242:36:10 PMsell$10.27$0.027890.0039080.00001061368.28
0x9cB...a021
0x5e...2ebf
09/25/202411:55:35 AMbuy$8.49$0.028710.0032410.00001095295.84
0xb28...3281
0x2b...2815
09/25/20248:35:50 AMbuy$8.51$0.028370.0032410.00001079300.19
0xb28...3281
0x09...ae00
09/25/20247:38:33 AMsell$1.96$0.02730.00074850.0000104171.85
-
0x4d...d38a
09/24/20249:42:15 PMbuy$8.48$0.028260.0032070.00001067300.36
0x3Ab...d77E
0xd4...f63d
09/24/20248:45:53 PMbuy$8.48$0.027860.0032040.00001052304.53
0x3c4...d909
0xed...ffc5
09/24/20241:53:33 AMbuy$9.98$0.027170.0038040.00001035367.45
-
0xcd...7fdf
09/23/20243:58:18 PMbuy$4.99$0.027210.0018740.00001021183.38
-
0x68...9501
09/23/20243:58:18 PMbuy$4.98$0.026980.0018730.00001013184.89
-
0x68...9501
09/23/202412:11:23 PMbuy$14.99$0.026270.0056780.059953570.5
-
0x11...c7d1
09/23/202412:10:21 PMbuy$10.82$0.025670.0041010.059726421.69
0x860...1548
0x3a...674c
09/23/20246:47:04 AMbuy$93.79$0.02520.03530.0594874,002.74
-
0x4f...0dab
09/23/20246:47:03 AMsell$212.44$0.025220.079950.0594948,421.36
0x4F8...82F4
0x6b...88c4
09/22/20248:53:24 AMsell$3.21$0.02980.0012430.00001153107.78
-
0xc1...fd1a
09/21/20248:18:06 PMbuy$8.49$0.030390.0033080.00001183279.44
0xCd8...32da
0xb1...29c8
09/21/20244:47:18 AMsell$8.6$0.029110.0033950.00001148295.51
0x3Aa...a433
0x75...d962
09/20/20244:23:03 PMsell$8.57$0.029760.0033570.00001165288
0x858...bDc2
0xd1...b3e3