- WhatToFarm
- zkSync
- Mute
- HOLD-WETH LPs
Impormasyon tungkol sa HOLD-WETH pair
- Pinagsama HOLD:
- 4,237.17
- Pinagsama WETH:
- $2.72
HOLD/WETH price stats sa zkSync
Noong Enero 20, 2025, ang kasalukuyang presyo ng HOLD token sa DEX Mute ay $2.17. Ang presyo ng HOLD ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $8,036.42. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $17,132,920.11. Ang kontrata ng liquidity pool ay 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 na may kabuuang halaga na naka-lock (TVL) na $18,369.91. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng HOLD/WETH ngayon?
Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 ay $18,369.91.
Ilang transaksyon ang mayroon sa HOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOLD/WETH ay 163 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa HOLD/WETH pool sa nakaraang 24 na oras?
Ang HOLD/WETH pool ay may trading volume na $8,036.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOLD sa WETH?
Ang exchange rate ng 1 HOLD sa WETH ay 0.0006465, na naitala noong 11:12 AM UTC.
Magkano ang 1 HOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $2.17 ngayon.
HOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:46:01 AM | buy | $24.61 | $2.17 | 0.007307 | 0.0006465 | 11.3 | 0x0b...6578 | |
| 01/20/2025 | 10:45:33 AM | sell | $2.16 | $2.16 | 0.0006424 | 0.0006424 | 1 | 0xfd...271e | |
| 01/20/2025 | 10:22:29 AM | sell | $17.9 | $2.17 | 0.005301 | 0.0006438 | 8.23 | 0x29...0d5b | |
| 01/20/2025 | 10:04:32 AM | buy | $16.51 | $2.17 | 0.004915 | 0.0006465 | 7.6 | 0xab...010c | |
| 01/20/2025 | 9:57:25 AM | buy | $29.43 | $2.16 | 0.008758 | 0.0006432 | 13.61 | 0x0f...87de | |
| 01/20/2025 | 9:36:58 AM | sell | $78.12 | $2.17 | 0.02318 | 0.0006441 | 35.99 | - | 0xcf...5749 |
| 01/20/2025 | 9:36:57 AM | buy | $81.26 | $2.17 | 0.02411 | 0.0006464 | 37.3 | 0xe7...5b34 | |
| 01/20/2025 | 9:36:13 AM | buy | $85.52 | $2.17 | 0.02538 | 0.0006443 | 39.39 | 0x4c...03bf | |
| 01/20/2025 | 9:36:14 AM | sell | $68.21 | $2.16 | 0.02024 | 0.000643 | 31.48 | - | 0xb0...9b6f |
| 01/20/2025 | 9:35:15 AM | buy | $28.36 | $2.14 | 0.008419 | 0.0006364 | 13.22 | - | 0x13...2e3e |
| 01/20/2025 | 9:34:57 AM | buy | $34.31 | $2.12 | 0.01018 | 0.000632 | 16.11 | 0x7f...5aa2 | |
| 01/20/2025 | 9:23:11 AM | sell | $65.75 | $2.12 | 0.01941 | 0.0006269 | 30.97 | 0xb8...e3ab | |
| 01/20/2025 | 9:23:12 AM | buy | $34.53 | $2.12 | 0.01019 | 0.0006273 | 16.25 | - | 0xbe...ee4e |
| 01/20/2025 | 9:22:33 AM | sell | $17.81 | $2.14 | 0.00526 | 0.0006327 | 8.31 | 0x58...a263 | |
| 01/20/2025 | 9:22:07 AM | buy | $27.54 | $2.14 | 0.008134 | 0.0006345 | 12.81 | 0xd2...b983 | |
| 01/20/2025 | 9:17:04 AM | buy | $45.55 | $2.13 | 0.01341 | 0.0006295 | 21.31 | 0x72...9f41 | |
| 01/20/2025 | 9:16:56 AM | buy | $36.92 | $2.11 | 0.01087 | 0.0006239 | 17.42 | - | 0xa1...c5fe |
| 01/20/2025 | 9:16:56 AM | sell | $88.95 | $2.12 | 0.02619 | 0.0006249 | 41.9 | 0xf2...3d37 | |
| 01/20/2025 | 9:15:16 AM | buy | $0.6793 | $2.15 | 0.0002 | 0.0006335 | 0.3156 | 0x49...4a83 | |
| 01/20/2025 | 9:04:25 AM | buy | $21.66 | $2.13 | 0.006401 | 0.000632 | 10.12 | 0x99...de8d |