WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLD-WETH pair

Presyo USD
$0.1318
Presyo
0.00006428 WETH
TVL
$2,257.1
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.45%
24h
-1.88%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
78
Telegram price alerts
Pares:
0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10
HOLD:
0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama HOLD:
8,579.36
Pinagsama WETH:
$0.5502

HOLD/WETH price stats sa zkSync

Noong Marso 2, 2026, ang kasalukuyang presyo ng HOLD token sa DEX KOI Finance ay $0.1318. Ang presyo ng HOLD ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $78.34. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $1,042,193.44. Ang kontrata ng liquidity pool ay 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 na may kabuuang halaga na naka-lock (TVL) na $2,257.10. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 ay $2,257.10.

Ang kabuuang transaksyon ng HOLD/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HOLD/WETH pool ay may trading volume na $78.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLD sa WETH ay 0.00006428, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $0.1318 ngayon.

HOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20265:18:03 PMsell$5$0.13180.0024380.0000642837.93
0x3AD...8754
0x9d...22e3
03/02/20264:51:02 PMsell$7.01$0.13420.0033930.0000649652.23
0x0C9...c439
0xb0...a843
03/02/20263:29:02 PMsell$15.19$0.13440.0074890.00006624113.05
0x000...67Bd
0x8f...c9b7
03/02/20263:03:08 PMsell$2.86$0.13380.0014410.0000673121.4
0x3AD...8754
0xb0...18f6
03/02/202610:03:23 AMsell$7.99$0.13230.0041030.0000679760.37
0x0C9...c439
0x98...d61c
03/02/20267:21:10 AMsell$6.15$0.13320.0031810.0000688546.2
0x256...757c
0x12...a1f5
03/02/20266:52:27 AMsell$2.61$0.13460.0013460.0000693919.39
0x0C9...c439
0xb7...a8e6
03/02/20266:52:24 AMsell$2.44$0.13520.001260.0000697118.07
0x0C9...c439
0xea...91ac
03/02/20265:05:11 AMbuy$29.05$0.13430.014770.00006834216.19
0x223...1adc
0x05...f598
03/01/202610:37:26 AMsell$9.07$0.1330.0045620.0000668668.22
0x0C9...c439
0xd1...cf0b
03/01/202610:36:38 AMsell$12.14$0.13560.0061040.0000681489.58
0x0C9...c439
0xd2...34ff
03/01/202610:18:42 AMbuy$26.43$0.13390.013320.00006754197.31
0x601...f174
0x4c...498f
03/01/20268:44:59 AMsell$9.67$0.13250.0048370.0000662772.99
0x0C9...c439
0x9f...fe9e
03/01/20268:43:46 AMsell$7.21$0.13450.0036060.0000672853.6
0x0C9...c439
0x59...0926
03/01/20268:42:48 AMsell$21.2$0.13790.01060.00006898153.71
0xF17...9532
0xe9...5494
03/01/20268:39:11 AMbuy$66.35$0.14140.033020.00007041496.47
0xF92...aF81
0x0b...995f
03/01/20266:04:18 AMsell$0.06918$0.12550.000034420.000062470.551
0x483...9874
0xac...7bcb
03/01/20261:52:39 AMsell$2.57$0.12460.0012910.0000626220.61
0x0C9...c439
0x6a...f867
02/28/20268:38:21 PMsell$0.7948$0.12260.0004070.000062826.47
0x6ae...7778
0x9f...d0d3
02/28/20266:25:54 AMbuy$1.9$0.11920.0010060.00006315.96
0xE11...DD99
0x76...04b5