WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLD-WETH pair

Presyo USD
$0.9583
Presyo
0.0005523 WETH
TVL
$6,260.8
MKT CAP
$7.6M
5m
0%
1h
-0.36%
4h
-1.60%
24h
-7.49%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
244
Telegram price alerts
Pares:
0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10
HOLD:
0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama HOLD:
3,266.11
Pinagsama WETH:
$1.8

HOLD/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng HOLD token sa DEX KOI Finance ay $0.9583. Ang presyo ng HOLD ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $243.66. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $7,575,277.01. Ang kontrata ng liquidity pool ay 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 na may kabuuang halaga na naka-lock (TVL) na $6,260.80. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 ay $6,260.80.

Ang kabuuang transaksyon ng HOLD/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HOLD/WETH pool ay may trading volume na $243.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLD sa WETH ay 0.0005523, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $0.9583 ngayon.

HOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20258:32:57 AMbuy$6.74$0.95830.0038850.00055237.03
0x750...792B
0xe6...1d4e
04/24/20258:27:32 AMbuy$15.79$0.96170.0090060.000548416.42
0x750...792B
0x70...c7ce
04/24/20256:18:52 AMbuy$1.98$0.96450.001120.00054532.05
0x825...d783
0x00...fc70
04/24/20256:04:36 AMsell$39.53$0.97390.022310.000549640.59
0xFff...9FD4
0xa1...4bf4
04/24/20253:24:48 AMsell$6.58$0.99440.0036930.00055756.62
-
0x71...47de
04/24/20253:06:02 AMsell$17.08$10.0095850.000561617.06
-
0xa7...0dc3
04/24/20253:03:32 AMbuy$42.45$0.99720.023820.000559542.57
-
0xb6...17b0
04/23/20258:24:04 PMsell$25.04$0.99250.013980.000554325.22
-
0x47...21d9
04/23/20257:55:29 PMsell$30.56$0.99790.017140.000559730.63
0x755...82eD
0xea...4a52
04/23/20257:55:30 PMbuy$12.02$0.99610.0067440.000558712.07
0xA4b...15D3
0x58...c2b2
04/23/20252:38:55 PMsell$1.31$1.010.00073270.00056521.29
0xE72...4695
0xc9...c8c2
04/23/20252:01:57 PMsell$28.53$1.020.015930.000570427.94
0x3BC...72E1
0xee...8b63
04/23/20251:56:47 PMsell$15.99$1.030.0089260.000578115.43
0xA48...DcB4
0x0c...c44e
04/23/20258:29:47 AMsell$23.89$1.050.013310.000585122.74
-
0x8b...8aaa
04/23/20257:19:57 AMsell$24.85$1.050.013960.000593723.51
-
0x87...d287
04/23/20257:11:17 AMsell$21.12$1.070.011840.000601919.68
-
0xe9...59f8
04/23/20257:10:04 AMsell$14.28$1.080.0079980.000608313.14
0xd2D...B22f
0x1c...0c01
04/23/20257:08:53 AMsell$2.37$1.090.0013270.00061132.17
0xdA4...6ab6
0xe9...440a
04/23/20257:08:50 AMbuy$19.39$1.090.010830.000610717.74
-
0x44...7ba5
04/23/20257:08:49 AMbuy$19.04$1.080.010640.000603817.62
-
0x2c...334f