WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTS-WETH pair

Presyo USD
$0.00003694
Presyo
0.071173 WETH
TVL
$16,282.94
MKT CAP
$36.9K
5m
0%
1h
0%
4h
-7.85%
24h
-15.78%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0xa1ADE248490a3f78a1B9EC88F7FFa98b1b24c8E6
GTS:
0x97734f72Ca1c0a1dC5F08a5b09204CB2Bd887A2F
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama GTS:
220.47M
Pinagsama WETH:
$2.58

GTS/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GTS token sa DEX Mute ay $0.00003694. Ang presyo ng GTS ay pababa -15.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $6,144.46. Ang kontrata ng GTS token ay 0x97734f72Ca1c0a1dC5F08a5b09204CB2Bd887A2F na may market cap na $36,927.85. Ang kontrata ng liquidity pool ay 0xa1ADE248490a3f78a1B9EC88F7FFa98b1b24c8E6 na may kabuuang halaga na naka-lock (TVL) na $16,282.95. Ang GTS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTS/WETH na may kontrata na address 0xa1ADE248490a3f78a1B9EC88F7FFa98b1b24c8E6 ay $16,282.95.

Ang kabuuang transaksyon ng GTS/WETH ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GTS/WETH pool ay may trading volume na $6,144.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTS sa WETH ay 0.00000001173, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GTS sa USD ay $0.00003694 ngayon.

GTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:03:38 PMsell$11.58$0.000036940.0036770.071173313,460.56
-
0x7e...9f73
11/21/202411:50:22 AMsell$112.48$0.000037490.035730.0711913M
0xa63...0948
0xbe...f2a8
11/21/202411:44:33 AMsell$89.06$0.000038420.028290.071222.32M
-
0x21...30d7
11/21/20249:50:50 AMsell$311.47$0.000040090.099440.0712797.77M
0xF61...ff23
0xea...4d45
11/21/20246:11:54 AMbuy$9.31$0.000041250.0030.071329225,715.32
-
0xaf...ab02
11/21/20244:02:19 AMsell$48.93$0.000041010.015890.0713321.19M
-
0x4a...ae55
11/21/20242:23:35 AMbuy$4.21$0.000041070.0013760.071342102,537.38
0xAAA...7bA9
0xd0...e59a
11/21/20241:02:19 AMsell$28.04$0.000041380.0091050.071343677,756
-
0x5a...840d
11/20/202410:08:26 PMsell$1.59$0.000041440.00051940.07134838,530
-
0xdc...64ee
11/20/20249:36:20 PMsell$126.14$0.000042050.041040.0713683M
-
0xa2...42c2
11/20/20249:31:27 PMbuy$55.31$0.000042480.017990.0713821.3M
-
0x50...0500
11/20/20249:28:52 PMbuy$46.1$0.000041990.0150.0713661.1M
-
0x0a...e374
11/20/20249:28:30 PMbuy$5.78$0.000041730.0018830.071358138,697.58
-
0x4a...e408
11/20/20249:27:44 PMbuy$7.99$0.000041670.00260.071355191,803.62
-
0xe2...b28a
11/20/20249:25:58 PMbuy$67.67$0.00004130.022010.0713431.64M
-
0x5a...f859
11/20/20249:25:05 PMsell$9.33$0.000040930.0030360.071332227,928.3
-
0x9b...a188
11/20/20249:20:43 PMbuy$37.49$0.000040880.01220.07133917,125.66
-
0x16...3b76
11/20/20249:18:59 PMbuy$21.51$0.00004060.0070.071321529,898.03
-
0x03...7eea
11/20/20249:17:30 PMbuy$9.22$0.000040450.0030.071316227,928.3
-
0x20...9191
11/20/20249:17:01 PMbuy$306.44$0.000038940.099690.0712667.87M
-
0x1c...4aad