Impormasyon tungkol sa GORILLA-WETH pair
- Pinagsama GORILLA:
- 47.86M
- Pinagsama WETH:
- $11.99
GORILLA/WETH price stats sa zkSync
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GORILLA token sa DEX Mute ay $0.0008398. Ang presyo ng GORILLA ay pataas 12.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $44,794.21. Ang kontrata ng GORILLA token ay 0xDa562340A395ba2F5D72a5EE1B1b60c578768578 na may market cap na $835,514.18. Ang kontrata ng liquidity pool ay 0x0BC2B6A097094228731434956BA2fAfa9a7cD9eb na may kabuuang halaga na naka-lock (TVL) na $79,974.55. Ang GORILLA/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng GORILLA/WETH ngayon?
Ang kasalukuyang liquidity ng GORILLA/WETH na may kontrata na address 0x0BC2B6A097094228731434956BA2fAfa9a7cD9eb ay $79,974.55.
Ilang transaksyon ang mayroon sa GORILLA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GORILLA/WETH ay 354 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 234 ang mga sales transactions.
Ano ang trading volume sa GORILLA/WETH pool sa nakaraang 24 na oras?
Ang GORILLA/WETH pool ay may trading volume na $44,794.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GORILLA sa WETH?
Ang exchange rate ng 1 GORILLA sa WETH ay 0.0000002519, na naitala noong 1:47 PM UTC.
Magkano ang 1 GORILLA sa dolyar?
Ang presyo ng pagpapalit ng 1 GORILLA sa USD ay $0.0008398 ngayon.
GORILLA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 1:37:40 PM | buy | $166.66 | $0.0008398 | 0.05 | 0.062519 | 198,455.64 | - | 0x7c...cd88 |
11/21/2024 | 1:37:19 PM | buy | $166.66 | $0.0008328 | 0.05 | 0.062498 | 200,115.25 | - | 0xa5...1364 |
11/21/2024 | 1:36:25 PM | buy | $166.66 | $0.0008259 | 0.05 | 0.062477 | 201,795.76 | - | 0xf1...9d82 |
11/21/2024 | 1:34:04 PM | sell | $897.34 | $0.0008394 | 0.2691 | 0.062518 | 1.07M | 0xb9...24e4 | |
11/21/2024 | 1:27:06 PM | sell | $22.44 | $0.0008581 | 0.006739 | 0.062576 | 26,158.46 | - | 0xe0...c9f0 |
11/21/2024 | 1:25:29 PM | buy | $166.65 | $0.0008574 | 0.05 | 0.062572 | 194,357.01 | - | 0x83...6409 |
11/21/2024 | 1:25:22 PM | sell | $43.19 | $0.0008531 | 0.01295 | 0.062559 | 50,628.5 | - | 0x06...95a3 |
11/21/2024 | 1:25:06 PM | buy | $9.93 | $0.0008555 | 0.002981 | 0.062566 | 11,615.56 | - | 0x3f...2ebb |
11/21/2024 | 1:19:42 PM | sell | $65.05 | $0.000856 | 0.01949 | 0.062565 | 76,000 | - | 0x00...7122 |
11/21/2024 | 1:17:38 PM | buy | $133.48 | $0.0008563 | 0.04 | 0.062566 | 155,882.39 | - | 0xe0...8c57 |
11/21/2024 | 1:14:34 PM | sell | $57.15 | $0.0008508 | 0.01717 | 0.062556 | 67,173 | 0x57...ea61 | |
11/21/2024 | 1:12:48 PM | sell | $65.84 | $0.000851 | 0.01983 | 0.062563 | 77,372.22 | - | 0x69...3f89 |
11/21/2024 | 1:12:09 PM | sell | $124.38 | $0.000855 | 0.03747 | 0.062576 | 145,471 | - | 0xe7...0764 |
11/21/2024 | 1:11:36 PM | buy | $66.38 | $0.000858 | 0.02 | 0.062584 | 77,372.22 | - | 0xdb...1d52 |
11/21/2024 | 1:11:29 PM | buy | $165.89 | $0.0008527 | 0.05 | 0.06257 | 194,546.98 | - | 0x38...a006 |
11/21/2024 | 1:10:43 PM | buy | $165.89 | $0.0008459 | 0.05 | 0.062549 | 196,106.55 | - | 0x50...1dd8 |
11/21/2024 | 1:10:44 PM | sell | $5.23 | $0.0008476 | 0.001576 | 0.062554 | 6,171.75 | 0xcc...80cc | |
11/21/2024 | 12:59:02 PM | buy | $0.008199 | $0.0008383 | 0.052483 | 0.062539 | 9.78 | 0xc0...dc02 | |
11/21/2024 | 12:54:48 PM | buy | $52.48 | $0.0008371 | 0.01589 | 0.062535 | 62,700.79 | - | 0x9a...ca7a |
11/21/2024 | 12:51:47 PM | sell | $25.99 | $0.0008349 | 0.007875 | 0.062529 | 31,139.84 | 0xfe...4ad7 |