WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9807
Presyo
0.0003789 WETH
TVL
$2,098.08
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
77
Telegram price alerts
Pares:
0xEf49fCB1C1125566824C47d5Be48813e243Da6cf
FRAX:
0xb4C1544cb4163f4C2ECa1aE9Ce999F63892d912A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FRAX:
1,066.53
Pinagsama WETH:
$0.4053

FRAX/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng FRAX token sa DEX KOI Finance ay $0.9807. Ang presyo ng FRAX ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $77.23. Ang kontrata ng FRAX token ay 0xb4C1544cb4163f4C2ECa1aE9Ce999F63892d912A na may market cap na $18,979.80. Ang kontrata ng liquidity pool ay 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf na may kabuuang halaga na naka-lock (TVL) na $2,098.09. Ang FRAX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf ay $2,098.09.

Ang kabuuang transaksyon ng FRAX/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $77.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0003789, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9807 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20259:05:53 AMbuy$6.2$0.98070.0023980.00037896.32
0x941...aC03
0xb1...85ae
05/14/20258:10:29 AMbuy$5$0.98240.0019090.00037495.09
0x941...aC03
0xae...197a
05/14/20256:55:02 AMbuy$8.64$0.97190.0032460.00036488.89
0x2ca...E65a
0x07...da7b
05/14/20256:53:40 AMsell$15.63$0.97250.0058680.00036516.07
0x34f...27EE
0x7d...2af5
05/14/20252:03:36 AMbuy$7.56$0.98170.0028520.000377.7
0xD17...0Da6
0x9c...2e7a
05/14/20251:35:27 AMsell$6.92$0.99260.0025620.00036756.97
0x941...aC03
0x78...9d8f
05/13/20257:15:51 PMsell$8.94$0.99080.0033690.0003739.03
0x2ca...E65a
0x68...ccc7
05/13/20256:27:37 PMsell$6.38$0.98910.0024420.00037846.45
0x2ca...E65a
0x49...2930
05/13/20251:33:49 PMsell$5.27$0.98820.0020740.00038855.33
0x2ca...E65a
0x8a...a733
05/13/202511:38:00 AMsell$6.64$0.98850.0026410.0003936.72
0x941...aC03
0xcb...f210
05/13/20257:33:44 AMsell$8.2$0.98530.0033220.00039878.33
0xD9d...D01c
0xef...7b20
05/13/20252:18:56 AMbuy$5.8$0.97910.0023830.0004025.92
0xA4D...1012
0x15...8c6f
05/12/20258:34:16 PMsell$6.86$0.98870.0027780.00046.94
0xA4D...1012
0xa5...a155
05/12/20256:49:28 PMbuy$8.04$0.97480.0033190.00040198.25
0xf20...d38c
0xf4...5326
05/12/20256:07:42 PMbuy$6.32$0.97830.0025610.00039636.46
0xf20...d38c
0x3c...ad54
05/12/20252:31:34 PMbuy$7.9$0.97720.0031620.00039088.09
0xf20...d38c
0x2b...6c0d
05/12/202511:49:05 AMbuy$6.33$0.97950.0024910.00038556.46
0x2ca...E65a
0x4c...3d79
05/12/20257:28:48 AMsell$9.22$0.99350.0035670.00038429.28
0xED0...DDD7
0xc8...d495
05/12/20257:03:36 AMsell$6.04$0.99110.0023770.00038986.09
0xf20...d38c
0x83...dba4
05/12/20256:00:23 AMbuy$5.47$0.98040.0021920.00039235.58
0xf20...d38c
0x25...37af