WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOLT-WETH pair

Presyo USD
$0.076584
Presyo
0.0102505 WETH
TVL
$25,671.61
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5a3a6A4f9F29b4B240298D6F9ADC775412933eB1
BOLT:
0x61B41e0244133B9c9c47A57e51a5EF70be2c5DD4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BOLT:
194.38B
Pinagsama WETH:
$4.88

BOLT/WETH price stats sa zkSync

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BOLT token sa DEX Mute ay $0.00000006584. Ang presyo ng BOLT ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.99. Ang kontrata ng BOLT token ay 0x61B41e0244133B9c9c47A57e51a5EF70be2c5DD4 na may market cap na $27,780.07. Ang kontrata ng liquidity pool ay 0x5a3a6A4f9F29b4B240298D6F9ADC775412933eB1 na may kabuuang halaga na naka-lock (TVL) na $25,671.62. Ang BOLT/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOLT/WETH na may kontrata na address 0x5a3a6A4f9F29b4B240298D6F9ADC775412933eB1 ay $25,671.62.

Ang kabuuang transaksyon ng BOLT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOLT/WETH pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOLT sa WETH ay 0.00000000002505, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BOLT sa USD ay $0.00000006584 ngayon.

BOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20242:39:47 PMsell$1.98$0.0765840.00075640.010250530.2M
-
0xb2...62c6
09/26/20247:30:01 AMbuy$1.99$0.0765810.00076480.01025230.35M
-
0x14...cf74
09/22/20249:20:32 PMsell$0.8006$0.0764430.00031120.010250512.43M
-
0xd6...a406
09/15/202411:14:53 AMsell$0.0000469$0.0760360.0719460.0102505777
0x79a...6DA0
0x89...70e5
09/15/20249:48:46 AMsell$0.03096$0.0760520.000012810.0102505511,513.46
-
0x54...950b
09/13/20249:25:44 AMsell$0.8394$0.0758880.00035710.010250514.26M
0x5c3...0591
0x2e...e818
09/13/20242:07:14 AMsell$0.08073$0.0759060.000034250.01025051.37M
0x0da...DdF1
0xd4...a9d0
09/12/20244:40:43 PMsell$0.08769$0.0758360.000037640.01025051.5M
0x8fa...Db40
0xbb...c09c
09/11/20241:55:31 PMsell$65.39$0.0757960.028430.0102521.13B
0xFff...9FD4
0x2c...09aa
09/01/20243:11:35 PMsell$1.35$0.0762250.00055210.010253521.78M
0x4eA...FF19
0x53...403a
08/31/20245:43:42 AMsell$11.14$0.076390.0044270.0102537174.47M
0x55B...721b
0x3f...c304
08/30/20241:27:50 PMsell$0.2047$0.0764310.000080870.0102543.18M
0xd83...8610
0x22...fe58
08/30/20243:45:25 AMsell$0.1121$0.07640.000044490.0102541.75M
0x590...1bcc
0xa8...2969
08/30/20243:42:44 AMsell$0.06287$0.07640.000024950.010254982,337.37
0x218...c827
0x81...1923
08/30/20243:34:11 AMsell$0.09074$0.07640.000036010.0102541.42M
0xf78...344d
0xa2...84d0
08/30/20243:24:54 AMsell$0.08998$0.07640.000035710.0102541.41M
0xD84...D575
0x4c...c02c
08/29/202412:51:48 PMsell$0.9425$0.0765170.00036730.01025414.46M
0x68C...3136
0x7d...6e78
08/29/20244:07:04 AMsell$0.256$0.0764210.00010120.0102543.99M
0x77a...b87F
0xc5...2996
08/28/202412:54:48 PMbuy$6.84$0.0764550.0027090.0102554106.07M
0x55B...721b
0xa7...4892
08/28/202412:48:19 PMsell$4.42$0.0764150.001750.010253868.93M
0x55B...721b
0xf6...ff5a