WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGL-WETH pair

Presyo USD
$0.00006937
Presyo
0.071485 WETH
TVL
$182.86
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9b5A9CCD976e5a2B36A702c3827e26691167dB74
MGL:
0x5d03Cb3B4F28C888d46c8F5728976dE5d8697352
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MGL:
1.33M
Pinagsama WETH:
$0.01957

MGL/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MGL token sa DEX Megalon ay $0.00006937. Ang presyo ng MGL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MGL token ay 0x5d03Cb3B4F28C888d46c8F5728976dE5d8697352 na may market cap na $68,778.87. Ang kontrata ng liquidity pool ay 0x9b5A9CCD976e5a2B36A702c3827e26691167dB74 na may kabuuang halaga na naka-lock (TVL) na $182.86. Ang MGL/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGL/WETH na may kontrata na address 0x9b5A9CCD976e5a2B36A702c3827e26691167dB74 ay $182.86.

Ang kabuuang transaksyon ng MGL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MGL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGL sa WETH ay 0.00000001485, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MGL sa USD ay $0.00006937 ngayon.

MGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20252:14:53 AMsell$1.06$0.000069370.00022850.07148515,383
0x3b4...70Da
0xc5...5981
09/14/20252:12:07 AMsell$3.58$0.000072860.00076780.07156149,176.19
0x3b4...70Da
0xd4...6ce5
09/14/20252:11:08 AMsell$4.44$0.00007920.00095280.07169756,141.78
0x3b4...70Da
0x6b...e606
09/14/20252:10:35 AMsell$8.96$0.000083120.0019220.07178199,338.83
0x3b4...70Da
0x4b...7494
09/14/20252:09:52 AMsell$11.37$0.000083120.0024380.071781104,765.88
0x3b4...70Da
0x75...688c
09/14/20252:09:25 AMsell$12.63$0.00012020.0027070.07257795,378.47
0x3b4...70Da
0xff...6c3e
09/14/20252:08:15 AMsell$13.9$0.00014670.0029790.07314586,025.83
0x3b4...70Da
0x3b...e9d0
09/14/20252:07:44 AMsell$15.17$0.00017880.0032530.07383677,109.33
0x3b4...70Da
0x7f...a38c
09/14/20252:06:23 AMsell$16.84$0.00021760.0036130.07466870,309.04
0x3b4...70Da
0x29...8c27
09/14/20252:05:50 AMsell$18.91$0.00026520.0040580.07568964,695.52
0x3b4...70Da
0x2d...8e26
09/14/20252:03:07 AMsell$21.01$0.00039670.0045070.07851158,743.77
0x3b4...70Da
0x85...4f7d
09/14/20252:02:45 AMsell$21.19$0.00039670.0045450.07851148,828.75
0x3b4...70Da
0xd4...3b46
09/14/20252:02:08 AMsell$21.34$0.00047730.0045780.06102341,178.17
0x3b4...70Da
0x7b...f30c
09/03/20259:44:01 AMsell$19.89$0.00052440.0046060.06121435,160.57
0x3b4...70Da
0x9a...529c
09/03/20259:40:59 AMsell$20$0.00061420.0046310.06142230,348.12
0x3b4...70Da
0x6e...2d0e
08/25/20253:21:53 AMbuy$16.93$0.00070070.0035590.06147322,780.89
0x3e8...6F78
0xd8...8885
08/25/20253:21:37 AMbuy$16.93$0.00070070.0035590.06147325,560.81
0x3e8...6F78
0x0b...6900
08/25/20253:19:59 AMbuy$11.28$0.00059890.0023730.06125918,846.45
0x3e8...6F78
0x84...0d27
08/25/20253:19:07 AMbuy$15.05$0.00050990.0031640.06107227,764.67
0x3e8...6F78
0x8a...f73b
08/25/20253:18:48 AMbuy$20.06$0.00050990.0042180.06107242,647.96
0x3e8...6F78
0xd2...45a4