WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03189
Presyo
0.00001035 WETH
TVL
$5,862.81
MKT CAP
$445.4M
5m
0%
1h
-1.30%
4h
-1.30%
24h
-0.47%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
151,594.94
Pinagsama WETH:
$0.3334

ZK/WETH price stats sa zkSync

Noong Enero 3, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.03189. Ang presyo ng ZK ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.17. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $445,396,975.34. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $5,862.81. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $5,862.81.

Ang kabuuang transaksyon ng ZK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $11.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001035, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03189 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20267:21:27 AMsell$3.69$0.031890.0011990.00001035115.8
0x3AD...8754
0x94...fb5b
01/03/20266:50:09 AMsell$1.79$0.032310.00057870.0000104255.49
0x61F...343F
0x2e...a2bb
01/03/20262:16:49 AMbuy$2.2$0.033010.00070180.0000105266.65
0xf7B...3c97
0x28...a5cd
01/02/20268:09:33 PMsell$1.03$0.032490.00033030.000010431.73
0x455...4876
0x88...a436
01/02/202612:51:32 PMbuy$2.45$0.032040.00080330.0000104976.55
0x3AD...8754
0x6e...fccb
01/02/20266:46:23 AMbuy$2.02$0.031630.00066720.0000104363.96
0x3AD...8754
0xe1...15c7
01/02/20266:19:26 AMbuy$4.56$0.031090.0015170.00001033146.76
0xA4D...1012
0xfa...5cc9
01/01/20267:16:30 PMsell$1.24$0.030390.00041750.0000101840.97
0x294...8BCa
0x27...ea30
01/01/20262:50:07 PMbuy$6.23$0.030530.0020850.00001022204.07
0xbbe...e29f
0x9c...861d
01/01/20269:44:26 AMsell$0.2326$0.029930.000077960.000010037.76
0x9A6...8e2c
0xfd...966a
01/01/20269:31:33 AMbuy$5.51$0.030010.0018480.00001006183.74
0xbbe...e29f
0xec...2aed
01/01/20269:31:33 AMbuy$5.47$0.029550.0018330.059908185.05
0x3AD...8754
0x39...c7b3
01/01/20266:00:42 AMbuy$0.02985$0.029350.000010.0598321.01
0xa0e...EeC7
0xe8...927c
01/01/20263:27:03 AMbuy$1.35$0.029290.00045510.05981246.38
0x043...ae03
0x47...92d6
01/01/20262:56:21 AMbuy$0.898$0.02920.00030080.05978130.75
0x455...4876
0x1c...73b9
12/31/202510:01:39 PMbuy$2.51$0.028880.00084880.05973487.2
0x6FB...6Bc8
0x0d...24f6
12/31/20257:29:02 PMbuy$4.73$0.028670.001590.059633165.12
0x3AD...8754
0x0b...4afd
12/31/20254:55:24 PMbuy$2.39$0.028220.00080820.05953584.75
0xD06...3ff1
0x56...d923
12/31/20254:43:08 PMsell$6.46$0.02810.0021840.059496230.06
0xA4D...1012
0x7f...880b
12/31/20254:42:58 PMsell$5.41$0.02860.0018280.05966189.27
0xbbe...e29f
0xc1...8917