WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01924
Presyo
0.059377 WETH
TVL
$2,941.1
MKT CAP
$275.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
121,208.6
Pinagsama WETH:
$0.2962

ZK/WETH price stats sa zkSync

Noong Marso 2, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.01924. Ang presyo ng ZK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.74. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $275,305,277.55. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $2,941.11. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $2,941.11.

Ang kabuuang transaksyon ng ZK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009377, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01924 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20264:04:54 PMsell$2.74$0.019240.0013350.059377142.39
0x3AD...8754
0xc6...2083
03/01/20261:19:32 PMsell$2.07$0.018820.0010450.059476110.28
0xD37...7bC4
0x14...2c22
03/01/20264:21:18 AMsell$2.6$0.019160.0012990.059573135.69
0x033...B3fA
0xaf...f8fa
03/01/202612:30:27 AMbuy$0.7954$0.01910.00040420.05970741.63
0x5Cb...fb65
0xf1...7046
02/28/202612:51:51 PMsell$2.35$0.018070.0012540.059646130.06
0xa06...384D
0x37...f78a
02/28/20269:06:03 AMsell$2.12$0.018040.0011460.059747117.6
0xA76...b944
0x5c...1956
02/28/20266:56:09 AMsell$1.92$0.018310.0010340.059839105.13
0x3AD...8754
0x20...f913
02/27/202610:50:53 AMbuy$3.1$0.01970.0015640.059916157.78
0x3AD...8754
0x71...34b6
02/27/20262:40:53 AMbuy$3$0.019890.0014780.059787151.04
0x509...b5dA
0x20...431e
02/25/202611:20:04 PMsell$4.19$0.020110.0020240.059713208.41
0x537...4BA9
0x13...0081
02/25/20269:37:48 PMsell$3.6$0.020830.0017080.05987173.09
0x537...4BA9
0x0c...2b7a
02/25/20265:41:20 PMsell$2.61$0.020650.0012670.059997126.8
0x3AD...8754
0x03...8e80
02/25/20263:35:40 PMsell$2.7$0.020250.0013520.0000101133.77
0x3AD...8754
0x31...7ae6
02/25/20261:27:00 PMsell$2.16$0.020030.0011020.00001021107.93
0x3AD...8754
0x19...b12b
02/25/202612:15:15 PMsell$3.26$0.019920.0016910.00001033163.63
0x3AD...8754
0x46...6d6b
02/25/20262:50:50 AMsell$2.84$0.020220.0014710.00001047140.52
0x3AD...8754
0xcc...43c5
02/25/202612:41:22 AMbuy$3.35$0.019610.0018050.00001056170.94
0xbbe...e29f
0x89...88c0
02/25/202612:41:19 AMbuy$3.31$0.019320.0017850.0000104171.54
0x3AD...8754
0xee...b6ac
02/24/20268:37:04 AMsell$1.29$0.018820.00070620.0000102568.84
0x530...9Aa6
0x5a...ec55
02/24/20267:47:27 AMsell$1.99$0.018830.0010920.00001033105.75
0x3AD...8754
0x66...98ac