WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03899
Presyo
0.00001419 WETH
TVL
$6,953.49
MKT CAP
$544.3M
5m
0%
1h
0%
4h
0%
24h
-5.95%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
74
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
151,529.19
Pinagsama WETH:
$0.3804

ZK/WETH price stats sa zkSync

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.03899. Ang presyo ng ZK ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $74.20. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $544,334,810.31. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $6,953.49. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $6,953.49.

Ang kabuuang transaksyon ng ZK/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $74.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001419, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03899 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:23:56 PMsell$4.51$0.038990.0016410.00001419115.66
0x3AD...8754
0x03...6a37
11/22/20251:31:04 PMsell$4.44$0.038970.0016350.00001435113.94
0x3AD...8754
0x9e...acd2
11/22/202512:02:23 PMsell$0.6104$0.039580.00022270.0000144415.42
0x4F4...a5D3
0x83...f009
11/22/202511:26:20 AMsell$1.8$0.039520.00066170.0000144845.68
0x6B5...C830
0xf1...42a0
11/22/202510:11:12 AMbuy$5.52$0.039760.0020240.00001456139.01
0x3AD...8754
0x62...3be7
11/22/202510:11:11 AMbuy$5.52$0.039220.0020240.00001436140.92
0xbbe...e29f
0x0d...615b
11/22/20258:02:45 AMsell$3.86$0.039050.0014030.0000141998.83
0x3AD...8754
0xa1...bf40
11/22/20256:09:17 AMsell$3.63$0.03930.0013250.0000143292.47
0xbbe...e29f
0x05...78eb
11/22/20255:15:40 AMsell$5.02$0.039770.001830.00001448126.38
0x3AD...8754
0x74...4cb5
11/22/20254:35:11 AMsell$5.1$0.040170.0018630.00001466127.11
0xbbe...e29f
0xf3...473d
11/22/20253:04:08 AMbuy$2.55$0.04090.00092720.0000148562.4
0x23b...66A7
0xba...cdf1
11/22/20252:03:38 AMbuy$1.21$0.040940.00043920.0000147829.69
0x23b...66A7
0x8a...c898
11/22/202512:04:45 AMbuy$4.01$0.040720.0014470.0000146998.51
0xbbe...e29f
0xe1...d3c5
11/21/202511:50:58 PMbuy$2.29$0.040340.00082960.0000145856.88
0x23b...66A7
0x21...3fd6
11/21/20259:59:57 PMsell$5.16$0.040180.0018620.00001449128.52
0x3AD...8754
0xf4...5300
11/21/20259:59:48 PMsell$5.23$0.040690.0018860.00001467128.52
0x3AD...8754
0x5d...6bd5
11/21/20258:31:08 PMsell$4.44$0.040220.001640.00001485110.46
0x3AD...8754
0x85...7277
11/21/20255:50:33 PMsell$4.48$0.042040.0016010.00001501106.65
0xbbe...e29f
0xa9...65d3
11/21/20255:35:52 PMsell$2.9$0.042430.0010370.0000151568.45
0xbbe...e29f
0x0c...08af
11/21/20253:49:06 PMbuy$1.84$0.041450.00068320.0000153244.58
0x23b...66A7
0x24...a2cd