WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01733
Presyo
0.05733 WETH
TVL
$2,356.04
MKT CAP
$254.3M
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
105,029.88
Pinagsama WETH:
$0.2261

ZK/WETH price stats sa zkSync

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.01733. Ang presyo ng ZK ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $36.18. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $254,326,932.31. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $2,356.04. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $2,356.04.

Ang kabuuang transaksyon ng ZK/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $36.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00000733, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01733 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20266:24:46 PMsell$3.02$0.017330.001280.05733174.65
0x3AD...8754
0xb3...5526
05/04/20262:57:47 PMsell$2.94$0.017720.0012380.057445166.36
0x3AD...8754
0xd8...b830
05/04/202610:04:50 AMsell$2.69$0.017710.001150.057555152.26
0xbbe...e29f
0x84...3ff4
05/04/20268:46:32 AMsell$2.65$0.018040.0011270.05766147.19
0x3AD...8754
0x3c...776b
05/04/20267:35:35 AMsell$2.89$0.01840.0012210.05777157.2
0x3AD...8754
0x0d...6e78
05/04/20267:17:21 AMbuy$3.31$0.01860.0013960.05784178.1
0x3AD...8754
0x3a...ed3b
05/04/20266:07:53 AMbuy$2.93$0.01840.0012290.057717159.35
0xbbe...e29f
0xc9...d4cd
05/04/20266:06:04 AMbuy$2.71$0.018060.0011420.057607150.15
0xbbe...e29f
0x08...cc17
05/04/20266:04:34 AMbuy$3.52$0.017770.0014840.057487198.2
0xbbe...e29f
0x60...1329
05/04/20264:28:10 AMsell$2.74$0.017650.0011490.057397155.43
0xbbe...e29f
0x60...8b05
05/04/20261:38:44 AMbuy$3.71$0.017410.001590.057452213.41
0x3AD...8754
0xee...5d08
05/03/20268:56:51 PMbuy$3.01$0.017040.0012940.05732176.86
0x3AD...8754
0xab...835e
05/03/202611:44:02 AMbuy$3.38$0.016710.0014550.057196202.23
0x3AD...8754
0x41...3a73
05/03/20266:33:10 AMsell$2.41$0.016330.001050.057107147.83
0x3AD...8754
0xb5...ca14
05/03/20263:00:33 AMsell$2.34$0.016640.0010140.057199140.87
0x3AD...8754
0x4c...fb6e
05/03/20261:02:31 AMsell$2.53$0.016850.0010980.057295150.62
0x3AD...8754
0xa5...8961
05/02/20269:02:51 PMsell$1.35$0.016970.00058940.05737179.96
0xbD5...94A4
0xd7...a273
05/02/20268:53:57 PMsell$0.1622$0.017040.000070450.0574019.51
0x869...B9B4
0x8d...223d
05/02/20268:49:26 PMsell$3.3$0.01720.0014320.05747191.81
0xA4D...1012
0xa1...e764
05/02/20268:20:02 PMsell$3.16$0.01750.0013730.057599180.73
0xbbe...e29f
0x08...0ec0