WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03085
Presyo
0.059961 WETH
TVL
$5,821.98
MKT CAP
$430.8M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
155,425.66
Pinagsama WETH:
$0.3311

ZK/WETH price stats sa zkSync

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.03085. Ang presyo ng ZK ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.00. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $430,837,177.04. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $5,821.98. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $5,821.98.

Ang kabuuang transaksyon ng ZK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $12.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009961, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03085 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20252:42:07 PMsell$4.84$0.030850.0015640.059961157.09
0x3AD...8754
0x4e...e3b2
12/13/202512:48:47 PMsell$0.7179$0.031230.00023060.0000100322.98
0x08B...D35A
0xd4...5773
12/13/202512:14:29 PMbuy$0.1869$0.031610.000060.000010145.91
0xa0e...EeC7
0xb2...2a02
12/12/202510:57:29 PMbuy$2.2$0.031280.00071370.0000101170.57
0xEEa...a078
0x8b...ba12
12/12/20257:09:57 PMsell$4.03$0.03080.0013150.00001003131.04
0x3AD...8754
0xd6...936d
12/12/202511:37:49 AMsell$3.27$0.032730.0010130.00001013100
0x1c3...3660
0xda...daa0
12/12/20257:38:33 AMsell$4.47$0.03320.0013790.00001023134.77
0xA4D...1012
0x7c...9716
12/11/20259:43:42 PMsell$0.7807$0.033620.00023920.000010323.21
0xe8f...D895
0xdf...b178
12/11/20253:28:04 PMsell$4.24$0.033010.0013320.00001037128.44
0xd21...311A
0x96...1a0f
12/11/20252:55:02 PMsell$3.25$0.033050.0010310.0000104798.5
0x0C9...c439
0x7d...db03
12/11/20252:39:17 PMbuy$5.84$0.033660.001830.00001054173.61
-
0x2f...5dc7
12/11/202512:53:02 PMbuy$3.94$0.033390.001230.00001041118.22
0xbbe...e29f
0x01...1902
12/11/20255:31:31 AMbuy$5.55$0.032870.0017380.00001028169
0x3AD...8754
0xde...b19f
12/11/202512:46:55 AMsell$3.74$0.033230.0011440.00001015112.62
0xbbe...e29f
0x3b...5644
12/11/202512:38:28 AMsell$5.08$0.033810.0015450.00001027150.43
0x0C9...c439
0x33...87c9
12/10/202510:18:23 PMsell$6.23$0.034650.0018730.00001041179.89
0x0C9...c439
0xbf...6222
12/10/202512:32:53 PMsell$2.08$0.034930.00062930.0000105259.8
0x782...4346
0x3c...d467
12/10/20255:41:00 AMbuy$7.02$0.035180.002110.00001056199.69
0x0C9...c439
0x86...5d52
12/09/20259:48:35 PMsell$5.23$0.034480.0015830.00001043151.69
0x0C9...c439
0x04...f6ae
12/09/20256:15:58 PMsell$2.81$0.035410.00083790.0000105479.48
0x30B...Da64
0x8b...7691