WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01218
Presyo
0.054694 WETH
TVL
$2,995.55
MKT CAP
$187.1M
5m
0%
1h
0%
4h
-2.17%
24h
-4.95%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
70
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
105,021.8
Pinagsama WETH:
$0.6615

ZK/WETH price stats sa zkSync

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.01218. Ang presyo ng ZK ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $69.95. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $187,083,908.71. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $2,995.56. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $2,995.56.

Ang kabuuang transaksyon ng ZK/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $69.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004694, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01218 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20262:06:56 AMsell$2.73$0.012180.0010530.054694224.45
0xa84...1130
0xe3...fb51
10/07/20262:01:12 AMsell$3.13$0.012450.0011860.05472251.41
0xa84...1130
0xd0...ab9c
10/06/20267:45:35 PMsell$8.56$0.012810.0031880.054771668.31
0xa84...1130
0x8f...e1f2
10/06/20267:18:07 PMbuy$7.58$0.012950.0028240.054823585.44
0xa84...1130
0x96...2ef8
10/06/20266:51:01 PMsell$7.06$0.012810.0026320.054773551.48
0xa84...1130
0xe1...4653
10/06/20263:23:47 PMbuy$4.82$0.013150.0017730.054831367.11
0xa84...1130
0x79...79a1
10/06/202611:39:12 AMbuy$6.34$0.012880.0023550.054783492.37
0xa84...1130
0x35...6971
10/06/202610:59:02 AMbuy$6.23$0.012730.0023140.054729489.43
0xa84...1130
0x67...981c
10/06/20267:34:02 AMbuy$6.71$0.012580.0024920.054674533.31
0xa84...1130
0xc0...23e5
10/06/20263:48:37 AMsell$9.09$0.012620.003340.054637720.32
0xa84...1130
0xe3...c21a
10/06/20262:34:52 AMsell$7.65$0.012810.0028120.054708597.48
0xa84...1130
0x31...15b2
10/05/20269:29:33 PMbuy$4.5$0.012950.0016580.054769347.74
0x4cf...23c5
0xb3...fab3
10/05/20266:38:47 PMbuy$7.03$0.012780.0025970.054719550.28
0xa84...1130
0xff...ab7c
10/05/20265:33:02 PMbuy$5.42$0.012640.0020.054666428.76
0xa84...1130
0xc2...dd44
10/05/20263:41:27 PMbuy$6.26$0.012450.0023240.054617503.46
0xa84...1130
0x53...68c3
10/05/20263:41:27 PMbuy$7.79$0.012290.0028880.054557633.72
0xa84...1130
0x81...87a0
10/05/20263:41:25 PMbuy$8.16$0.012110.0030250.05449673.82
0x5B7...9eFA
0xf3...1817
10/05/20263:41:23 PMsell$31.21$0.012240.011570.0545412,548.26
0xFFf...17D6
0x07...c44d
10/05/20262:34:35 PMsell$5.69$0.01270.0021080.054699448.76
0x4cf...23c5
0x6f...101e
10/05/20261:30:42 PMsell$6.21$0.012970.0022750.054749479.07
0xa84...1130
0xb2...3d6c