WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01823
Presyo
0.05846 WETH
TVL
$2,505.17
MKT CAP
$266.6M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
106,320.47
Pinagsama WETH:
$0.2627

ZK/WETH price stats sa zkSync

Noong Marso 24, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.01823. Ang presyo ng ZK ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.15. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $266,553,268.07. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $2,505.18. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $2,505.18.

Ang kabuuang transaksyon ng ZK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $13.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00000846, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01823 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202610:33:08 AMsell$1.86$0.018230.00086540.05846102.29
0x3AD...8754
0x26...9da4
03/24/202610:06:53 AMsell$2.2$0.018490.0010170.058541119.06
0x3AD...8754
0x44...c7f0
03/24/20262:45:40 AMbuy$2.46$0.018390.0011540.058622133.91
0x3AD...8754
0xd4...0004
03/24/20261:56:06 AMbuy$4.02$0.018160.0018830.05849221.79
0x3AD...8754
0x0a...0f9f
03/23/202611:12:27 AMsell$2.58$0.018060.0011990.058377143.21
0xbbe...e29f
0xd7...e2e7
03/23/20268:42:39 AMsell$2.5$0.017350.0012260.058481144.57
0x3AD...8754
0xfc...b066
03/22/20269:12:30 PMsell$0.6535$0.017520.00031880.05854837.3
0x690...1897
0xc3...e11f
03/22/20264:37:28 PMsell$0.4666$0.017770.00022490.0585726.24
0x588...fDcD
0x2d...94d8
03/22/20264:20:57 AMsell$3.26$0.018270.0015450.05864178.81
0x3AD...8754
0x35...0715
03/21/20263:45:44 PMbuy$3.45$0.018830.00160.058725183.39
0x3AD...8754
0xb0...37f1
03/21/20261:50:20 PMsell$2.01$0.018510.00093780.058612108.88
0x737...96B3
0x17...0622
03/20/20268:26:30 PMsell$4.21$0.018540.0019820.058728227.07
0x78f...AFed
0x98...ed1a
03/20/20262:45:29 AMsell$0.4934$0.018830.00023090.05881726.19
0x25F...5fA0
0x70...a6af
03/19/20261:08:18 PMsell$0.331$0.01880.00015540.05883217.6
0x29b...9383
0x91...dd64
03/19/20268:45:38 AMbuy$0.003569$0.019280.0516530.0589280.1851
0x12B...225D
0x83...8ca1
03/18/202611:31:19 AMsell$2.7$0.020320.001180.058884132.82
0x3AD...8754
0xc5...51de
03/18/20268:01:20 AMsell$2.94$0.020770.0012740.058979141.97
0xbbe...e29f
0x97...b077
03/17/20268:23:52 PMbuy$4.1$0.021080.0017620.05905194.67
0x3AD...8754
0xf9...90f4
03/17/202612:21:39 PMsell$3.01$0.020870.001290.058942144.32
0x3AD...8754
0x8b...2425
03/17/202611:33:46 AMbuy$3.22$0.021040.0013840.059029153.34
0x3AD...8754
0x84...6e0c