WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05386
Presyo
0.00002173 WETH
TVL
$11,758.83
MKT CAP
$738.1M
5m
0%
1h
0.40%
4h
1.61%
24h
3.64%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.21M
Pinagsama WETH:
$2.37

ZK/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.05386. Ang presyo ng ZK ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,197.00. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $738,085,427.99. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $11,758.83. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $11,758.83.

Ang kabuuang transaksyon ng ZK/WETH ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,197.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002173, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05386 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:11:27 AMbuy$23.12$0.053860.0093310.00002173429.33
0xbbe...e29f
0x28...35a4
06/07/20252:53:25 AMbuy$21.09$0.053640.0085280.00002168393.25
0xf20...d38c
0x1b...d775
06/07/202512:58:20 AMbuy$15$0.05350.0060690.00002164280.38
0xf20...d38c
0x6a...a432
06/07/202512:50:35 AMbuy$17.85$0.053390.0072240.00002161334.3
0xf20...d38c
0x01...afea
06/07/202512:48:27 AMbuy$9.15$0.053320.0037050.00002158171.71
0xf20...d38c
0x90...8a5f
06/07/202512:38:00 AMbuy$20.92$0.053150.0084650.0000215393.68
0xf20...d38c
0x4c...6705
06/07/202512:35:54 AMbuy$14.02$0.053060.0056740.00002146264.32
0xf20...d38c
0x85...824b
06/07/202512:17:41 AMbuy$22.83$0.052960.0092370.00002142431.1
0xf20...d38c
0x59...7df8
06/07/202512:10:40 AMbuy$19.52$0.053040.0078680.00002138368.03
0x941...aC03
0x0f...fdcd
06/06/202511:24:51 PMbuy$21.79$0.053010.0087710.00002133411.1
0xf20...d38c
0x44...caef
06/06/202510:55:58 PMsell$0.1982$0.052560.000079570.00002113.77
0xf80...d2CD
0x70...7406
06/06/20259:00:29 PMsell$0.3299$0.052760.00013190.00002116.25
0xF08...d518
0x65...514b
06/06/20258:28:40 PMbuy$23.82$0.053040.0095630.00002128449.22
0xf20...d38c
0xcd...43b5
06/06/20256:56:13 PMsell$6.16$0.05260.0024680.00002105117.23
0xf20...d38c
0xc2...f483
06/06/20256:31:52 PMsell$16.56$0.052660.006630.00002108314.5
0xf20...d38c
0xf2...4e4f
06/06/20256:27:28 PMsell$23.19$0.052770.0092850.00002112439.57
0xf20...d38c
0x05...1804
06/06/20256:03:48 PMsell$19.32$0.052880.0077370.00002116365.52
0xf20...d38c
0x4f...eee0
06/06/20255:28:32 PMsell$19.1$0.052920.0076570.00002121361.02
0xf20...d38c
0xb5...9304
06/06/20255:23:22 PMsell$25.41$0.053090.010170.00002125478.6
0xbbe...e29f
0x35...ebf3
06/06/20255:08:20 PMsell$18.18$0.05330.0072810.00002134341.19
0xf20...d38c
0x0b...36a5