Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 7.47M
- Pinagsama WETH:
- $51.17
ZK/WETH price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.05597. Ang presyo ng ZK ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $150,979.29. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $733,463,291.92. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $510,061.98. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $510,061.98.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 355 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 206 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $150,979.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00003113, na naitala noong 12:26 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05597 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 12:23:13 AM | buy | $386.91 | $0.05597 | 0.2152 | 0.00003113 | 6,912.13 | 0x4d...8fc9 | |
04/24/2025 | 12:23:09 AM | buy | $357.62 | $0.05596 | 0.1989 | 0.00003113 | 6,390.38 | 0xde...d325 | |
04/24/2025 | 12:23:06 AM | buy | $338.85 | $0.05595 | 0.1885 | 0.00003112 | 6,056.22 | 0x9b...67ca | |
04/24/2025 | 12:15:27 AM | buy | $326.53 | $0.05593 | 0.1816 | 0.00003111 | 5,837.31 | 0x2f...8f5f | |
04/23/2025 | 11:56:54 PM | buy | $179.76 | $0.05593 | 0.1 | 0.00003111 | 3,213.92 | 0xd9...df06 | |
04/23/2025 | 11:55:53 PM | buy | $179.76 | $0.05592 | 0.1 | 0.00003111 | 3,214.28 | 0x3a...4889 | |
04/23/2025 | 11:54:06 PM | buy | $179.76 | $0.05592 | 0.1 | 0.0000311 | 3,214.63 | 0xdf...d5bc | |
04/23/2025 | 11:54:03 PM | buy | $179.76 | $0.05591 | 0.1 | 0.0000311 | 3,214.99 | 0xe9...527c | |
04/23/2025 | 11:53:43 PM | buy | $179.76 | $0.0559 | 0.1 | 0.0000311 | 3,215.34 | 0xe9...b060 | |
04/23/2025 | 11:51:59 PM | buy | $31.07 | $0.0559 | 0.01728 | 0.00003109 | 555.83 | 0x8d...720e | |
04/23/2025 | 11:35:09 PM | buy | $342.66 | $0.05598 | 0.1903 | 0.00003109 | 6,120.36 | 0x56...c01a | |
04/23/2025 | 11:34:37 PM | buy | $373.41 | $0.05597 | 0.2073 | 0.00003108 | 6,671.05 | 0x9b...8f9a | |
04/23/2025 | 11:34:15 PM | buy | $47.72 | $0.05596 | 0.0265 | 0.00003108 | 852.68 | 0x91...5b32 | |
04/23/2025 | 10:57:57 PM | buy | $705.12 | $0.05593 | 0.3917 | 0.00003107 | 12,606.72 | 0x6d...9b67 | |
04/23/2025 | 10:57:12 PM | buy | $402.65 | $0.05591 | 0.2237 | 0.00003106 | 7,201.47 | 0x28...3293 | |
04/23/2025 | 10:56:53 PM | buy | $292.9 | $0.0559 | 0.1627 | 0.00003106 | 5,239.65 | 0x04...2f72 | |
04/23/2025 | 10:56:44 PM | buy | $408.11 | $0.05588 | 0.2267 | 0.00003105 | 7,302.2 | 0xbd...5829 | |
04/23/2025 | 10:47:50 PM | buy | $304.99 | $0.05587 | 0.1694 | 0.00003104 | 5,458.34 | 0xb3...8696 | |
04/23/2025 | 10:45:52 PM | buy | $341.21 | $0.05586 | 0.1895 | 0.00003104 | 6,107.82 | 0x04...cb18 | |
04/23/2025 | 10:29:00 PM | buy | $277.95 | $0.05567 | 0.1549 | 0.00003103 | 4,992.5 | 0x6d...6675 |