WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05493
Presyo
0.0000123 WETH
TVL
$17,797.11
MKT CAP
$755.7M
5m
0%
1h
0%
4h
-0.26%
24h
-4.49%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
55
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
263,710.25
Pinagsama WETH:
$0.7412

ZK/WETH price stats sa zkSync

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.05493. Ang presyo ng ZK ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $55.01. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $755,741,264.30. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $17,797.11. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $17,797.11.

Ang kabuuang transaksyon ng ZK/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $55.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000123, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05493 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20254:06:27 AMsell$5.93$0.054930.0013280.0000123108
0x5Ca...b469
0xeb...b1a8
09/20/20251:02:50 AMsell$4.13$0.055070.00092640.0000123475.04
0x112...Da1b
0x13...8de4
09/19/20253:21:33 PMsell$4.41$0.055380.00098780.0000123779.8
0x8e9...22D9
0xcf...4d23
09/19/20251:07:53 PMsell$1.34$0.056040.00029690.000012423.94
0x27F...30B4
0xb3...720a
09/19/202512:58:11 PMsell$2.46$0.056110.00054450.0000124143.85
0x802...7B23
0xc5...b6e0
09/19/202511:32:56 AMsell$17.47$0.056550.0038620.0000125309.01
0x785...a888
0xf5...f18a
09/19/20254:06:50 AMsell$19.24$0.057510.0042330.00001265334.67
0x785...a888
0x48...2480
09/18/20259:03:43 PMsell$2.57$0.058540.00056050.0000127344
0x08e...dA28
0xbd...e9d9
09/18/202510:51:55 AMbuy$13.53$0.058770.0029530.00001282230.3
0xbbe...e29f
0x0c...a643
09/18/202510:22:53 AMsell$19.78$0.058440.0043050.00001272338.45
0x4a8...7333
0xf2...c55b
09/18/20258:03:30 AMbuy$9.13$0.058890.0020.00001289155.12
0xde4...3110
0x5d...52fd
09/18/20254:41:57 AMbuy$11.99$0.059050.00260.0000128203.05
0x3AD...8754
0x79...06c8
09/18/20254:07:10 AMsell$22.62$0.058790.0048950.00001272384.8
0x2bD...5f2B
0xd2...0210
09/18/20252:31:07 AMsell$8.62$0.059270.0018690.00001284145.53
0x74F...c782
0xad...8704
09/18/20251:34:44 AMsell$17.57$0.059670.0038140.00001295294.43
0x785...a888
0xb2...30ca
09/17/202510:02:52 PMbuy$8.47$0.059380.0018720.00001312142.69
0xbbe...e29f
0x56...17c0
09/17/20259:39:03 PMbuy$10.53$0.058870.0023330.00001304178.91
0x3AD...8754
0x95...c879
09/17/20259:31:32 PMbuy$6.66$0.05850.0014770.00001297113.93
0xbbe...e29f
0xf5...193f
09/17/20259:27:06 PMsell$3.46$0.057820.00076970.0000128260
0x08e...dA28
0x12...9bc0
09/17/20257:42:44 PMbuy$4.64$0.058350.001030.0000129579.58
0x9AF...4a1E
0x0d...002b