WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06862
Presyo
0.00001763 WETH
TVL
$12,033.58
MKT CAP
$944.3M
5m
0.88%
1h
-1.63%
4h
9.87%
24h
90.74%
Ibahagi
TXNS
245
Mga Bumili
144
Mga Nagbenta
101
Dami
249T
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
147,382.59
Pinagsama WETH:
$0.4931

ZK/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.06862. Ang presyo ng ZK ay pataas 90.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $248,865,377,984,745.84. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $944,287,126.02. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $12,033.59. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $12,033.59.

Ang kabuuang transaksyon ng ZK/WETH ay 245 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $248,865,377,984,745.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001763, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06862 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202512:09:23 PMbuy$13.5$0.068620.0034690.00001763196.76
0xbbe...e29f
0xd1...b0a7
11/02/202512:07:33 PMsell$22.3$0.068020.005730.00001747327.88
0x785...a888
0x36...1f65
11/02/202511:51:58 AMbuy$18.01$0.068640.0046350.00001766262.38
0x3c0...0e06
0xc4...39da
11/02/202511:50:49 AMbuy$10.3$0.068370.0026510.00001759150.71
0x602...f67a
0xc5...2c73
11/02/202511:49:24 AMsell$13.54$0.06770.0034850.00001742200
0x473...365d
0x61...60e9
11/02/202511:47:58 AMsell$19.11$0.068010.004920.0000175281.06
0xaA7...93FC
0x86...98a0
11/02/202511:42:55 AMsell$7.56$0.068260.0019460.00001757110.76
0x4D6...3d1C
0x80...48fd
11/02/202511:41:27 AMsell$5.46$0.068330.0014080.000017680
0x4D6...3d1C
0x89...a435
11/02/202511:38:15 AMsell$31.44$0.068680.0081010.00001769457.81
0x4a8...7333
0x59...b5c2
11/02/202511:34:51 AMsell$26.12$0.068830.006770.00001783379.55
0x4a8...7333
0x54...4033
11/02/202511:33:56 AMsell$24.19$0.069650.0062380.00001796347.27
0x4a8...7333
0x8e...a7bf
11/02/202511:32:31 AMsell$33.23$0.070190.0085730.0000181473.51
0x4a8...7333
0xc5...040b
11/02/202511:25:24 AMbuy$17.53$0.070930.0045290.00001832247.11
0xe85...53Cc
0xc9...abd3
11/02/202511:24:40 AMbuy$24.38$0.070530.00630.00001822345.74
0xfd0...91c9
0x90...30c2
11/02/202511:22:11 AMsell$136.03$0.067810.03540.000017642,006
0x126...974a
0xf6...839e
11/02/202511:22:12 AMbuy$32.44$0.069470.0084420.00001808466.93
0xffF...78b0
0xa4...42a2
11/02/202511:22:12 AMbuy$102.84$0.068170.026760.000017741,508.54
0x1a2...21C1
0xb2...d952
11/02/202511:20:38 AMsell$13.28$0.069190.0034580.00001802191.93
0x11e...f29b
0x2a...9453
11/02/202511:18:18 AMbuy$19.53$0.069890.0050820.00001818279.43
0xbbe...e29f
0x7b...ffa9
11/02/202511:13:53 AMsell$12.5$0.069420.003240.00001798180.15
0xa84...4AED
0xff...ade4