WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06023
Presyo
0.00001383 WETH
TVL
$25,109.63
MKT CAP
$828.3M
5m
0%
1h
0%
4h
0%
24h
-5.50%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
134
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
334,190.09
Pinagsama WETH:
$1.14

ZK/WETH price stats sa zkSync

Noong Agosto 30, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.06023. Ang presyo ng ZK ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $134.34. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $828,288,364.05. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $25,109.64. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $25,109.64.

Ang kabuuang transaksyon ng ZK/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $134.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001383, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06023 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/202510:55:31 PMbuy$9.94$0.060230.0022830.00001383165.07
0xd99...e0C3
0xb0...98c3
08/29/20259:42:10 PMbuy$15$0.059990.003440.00001375250.07
0x785...a888
0xd3...6a55
08/29/20257:44:50 PMsell$18.03$0.058780.004180.00001362306.78
0x785...a888
0xb4...346e
08/29/20256:08:31 PMsell$22.55$0.059510.0052110.00001375378.95
0x4a8...7333
0x9b...766a
08/29/20255:17:11 PMsell$12.54$0.059840.0029050.00001386209.61
0xA97...71B8
0xc4...37b8
08/29/20255:02:42 PMsell$19.93$0.060390.0046070.00001396330
0x4a8...7333
0x0f...bf34
08/29/20258:40:12 AMsell$11.58$0.061450.002650.00001405188.5
0x785...a888
0x91...8cb2
08/29/20258:16:15 AMsell$4.91$0.061930.0011190.000014179.31
0x785...a888
0xe0...3345
08/29/20254:49:57 AMbuy$19.82$0.063740.0044190.0000142311.09
0xcEC...04b5
0x37...90a0
08/28/202510:34:19 PMbuy$21.04$0.063320.004680.00001408332.27
0x785...a888
0x0f...9bc8
08/28/20255:01:10 PMsell$21.87$0.062560.0048760.00001394349.62
0x785...a888
0x35...ad65
08/28/20253:39:32 PMsell$23.44$0.063740.0051780.00001408367.76
0x785...a888
0x6a...f72f
08/28/20252:29:38 PMsell$14.74$0.06480.0032290.00001419227.47
0xbbe...e29f
0xe4...dbee
08/28/20252:24:02 PMsell$14.82$0.065430.0032360.00001428226.62
0xbbe...e29f
0xa2...ecbf
08/28/20252:21:49 PMsell$21.46$0.065920.0046850.00001439325.6
0xCa5...BF95
0x92...2582
08/28/20252:19:20 PMbuy$22.35$0.066580.004880.00001453335.78
0x785...a888
0x2a...d76b
08/28/20252:16:56 PMbuy$21.95$0.066280.004770.0000144331.21
0x785...a888
0x83...d662
08/28/20252:07:33 PMbuy$36.03$0.065080.0078780.00001422553.69
0xCa5...BF95
0x7c...4d29
08/28/20252:05:59 PMbuy$29.18$0.064180.0063820.00001403454.64
0xCa5...BF95
0x78...22b4
08/28/20251:58:51 PMbuy$19.34$0.063530.0042310.00001389304.54
0xbbe...e29f
0x72...7519