WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01226
Presyo
0.055262 WETH
TVL
$2,804.74
MKT CAP
$189.3M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
101,729.56
Pinagsama WETH:
$0.6684

ZK/WETH price stats sa zkSync

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.01226. Ang presyo ng ZK ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.06. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $189,258,627.70. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $2,804.75. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $2,804.75.

Ang kabuuang transaksyon ng ZK/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $14.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000005262, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01226 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20263:27:01 AMsell$2.52$0.012260.0010830.055262205.86
0x4cf...23c5
0xf8...a1f3
10/26/20262:54:45 PMbuy$2.24$0.012360.00096560.05532181.48
0x4cf...23c5
0x27...1369
10/26/20267:47:02 AMsell$3.05$0.012270.0013150.055283248.95
0xa84...1130
0x0d...1134
10/26/20267:37:21 AMbuy$3.41$0.012380.0014680.05533275.56
0xa84...1130
0x19...d9f1
10/26/20267:20:17 AMbuy$2.81$0.01210.0012130.055209232.89
0xa84...1130
0xd6...4147
10/25/202611:14:11 AMsell$1.97$0.011930.0008520.055142165.7
0xEb9...31e9
0x5c...0f69
10/24/20263:19:16 PMbuy$2.8$0.011950.0012140.055178234.55
0xa84...1130
0x0a...8033
10/24/20263:18:34 PMsell$4.83$0.011920.0020950.055165405.6
0xa84...1130
0xb1...6303
10/24/20262:15:08 PMsell$2.94$0.012650.0012360.055314232.71
0x4cf...23c5
0xd8...e3ca
10/24/20269:33:02 AMbuy$2.55$0.012690.0010820.055375201.31
0x4cf...23c5
0x76...b1de
10/24/20262:36:56 AMbuy$3.2$0.012550.0013430.055266255.04
0xa84...1130
0x1d...09ee
10/23/20268:07:59 PMbuy$2.48$0.012320.0010390.05516201.35
0x4cf...23c5
0xc1...18b4
10/23/20267:54:38 PMsell$6.05$0.012470.002510.055173485.3
0xa84...1130
0x75...469b
10/23/20262:10:38 PMsell$1.38$0.012820.00057240.055311107.76
0xD96...004e
0xd8...fee9
10/23/202610:57:39 AMsell$2.57$0.012990.0010670.055385198.25
0x4cf...23c5
0xfe...ebcb
10/23/20268:27:17 AMsell$2.25$0.013210.00093310.055477170.37
0x4cf...23c5
0x19...f5ed
10/22/20263:53:27 PMbuy$1.31$0.013260.00055220.05554999.5
0xa84...1130
0x3f...9244
10/22/20261:15:29 PMsell$5.51$0.013360.0022980.055574412.39
0xa84...1130
0x35...167d
10/22/202610:35:32 AMsell$2.02$0.013710.0008450.05572147.72
0x086...7c61
0x46...1798
10/22/20266:48:28 AMsell$2.15$0.01410.00088460.055801152.47
0xa84...1130
0x61...d1d7