WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02923
Presyo
0.059989 WETH
TVL
$5,379.87
MKT CAP
$408.4M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
151,513.66
Pinagsama WETH:
$0.3245

ZK/WETH price stats sa zkSync

Noong Enero 23, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.02923. Ang presyo ng ZK ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.64. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $408,362,068.59. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $5,379.87. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $5,379.87.

Ang kabuuang transaksyon ng ZK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $13.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009989, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02923 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20261:40:54 PMsell$1.75$0.029230.00059930.05998960
0x1c3...3660
0xd1...99b2
01/23/20266:18:12 AMbuy$5.06$0.029910.0016990.00001004169.22
0xA4D...1012
0x82...dbb1
01/22/202611:20:03 PMsell$4.46$0.02920.0015170.059935152.71
0x3AD...8754
0x16...d3fd
01/22/20263:02:27 PMsell$2.36$0.029460.00080640.0000100380.36
0x131...5918
0xff...5919
01/22/20261:00:13 AMsell$2.12$0.030360.00070580.0000100969.89
0xE20...fC27
0xf9...b4d5
01/21/202611:32:04 PMsell$3.36$0.030590.0011190.00001017109.94
0x3f1...2FB2
0x00...db95
01/21/20262:10:47 PMbuy$6.41$0.030260.0021690.00001023211.96
0xc12...888c
0xfa...92ee
01/21/202612:10:18 PMsell$4.88$0.029720.0016610.00001011164.27
0x652...49F9
0x29...20ff
01/21/20266:45:23 AMsell$0.607$0.030350.00020380.0000101920
0x1c3...3660
0xe2...7961
01/21/20261:32:24 AMbuy$5.84$0.030330.001970.00001021192.78
0x0C9...c439
0xff...882b
01/21/202612:58:12 AMbuy$5.76$0.02980.0019430.00001005193.35
0xA4D...1012
0xce...92c7
01/20/202611:55:12 PMbuy$6.15$0.029050.0020920.059878211.77
0x3d0...d20C
0x21...1f6f
01/20/20265:58:44 AMsell$9.06$0.031120.0028560.059812291.13
0x55d...463c
0x54...9b90
01/20/20262:09:16 AMsell$4.9$0.031810.0015410.059999154.13
0x3AD...8754
0xcb...39e6
01/19/20267:16:04 PMbuy$7.44$0.032460.0023090.00001006229.44
0xfd0...91c9
0x6a...71d1
01/19/20263:05:24 PMbuy$2.35$0.031840.00073630.05993774.09
0x4Ee...3a41
0xe5...996a
01/19/202611:34:22 AMsell$1.85$0.031710.00057480.05983258.46
0x922...Ba34
0x01...55bd
01/19/202610:42:17 AMsell$5.25$0.032250.0016390.00001006162.88
0xbbe...e29f
0x5a...2c29
01/19/202610:42:17 AMsell$5.16$0.03180.0016110.059924162.39
0x3AD...8754
0x80...2f06
01/19/20265:58:10 AMbuy$7.42$0.032570.002310.00001013227.89
0x0C9...c439
0x60...fe8f