WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06595
Presyo
0.00003666 WETH
TVL
$750,661.93
MKT CAP
$856.9M
5m
0%
1h
0%
4h
-0.96%
24h
-1.66%
Ibahagi
TXNS
174
Mga Bumili
129
Mga Nagbenta
45
Dami
76K
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
5.78M
Pinagsama WETH:
$205.18

ZK/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.06595. Ang presyo ng ZK ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $75,525.26. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $856,874,907.69. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $750,661.93. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $750,661.93.

Ang kabuuang transaksyon ng ZK/WETH ay 174 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $75,525.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003666, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06595 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20254:23:22 AMsell$774.32$0.065950.43040.0000366611,739.71
0x26F...CaDb
0xe4...b7b7
03/31/20254:22:55 AMsell$112.94$0.065960.062780.000036671,712.05
0xA4D...1012
0x74...79fd
03/31/20254:22:35 AMsell$221.95$0.066030.12320.000036673,361.1
0xA4D...1012
0xb9...b9e7
03/31/20254:22:25 AMsell$263.16$0.066050.14610.000036673,984
0xA4D...1012
0x74...3cd7
03/31/202512:52:57 AMsell$101.88$0.065430.057110.000036681,557.07
0x785...a888
0x73...cc4e
03/31/202512:39:14 AMsell$358.73$0.065840.20.000036715,448.53
0xf20...d38c
0x9e...ef36
03/31/202512:39:14 AMsell$2,128.94$0.06581.180.0000366932,351.12
0xe08...a68D
0x22...0092
03/31/202512:39:11 AMsell$358.79$0.065850.20.000036725,448.65
0xf20...d38c
0xba...d5f0
03/31/202512:37:40 AMsell$39.17$0.065850.021840.00003672594.9
0xA4D...1012
0x24...3e03
03/31/202512:36:33 AMsell$449.68$0.066050.250.000036726,807.43
0xf20...d38c
0x9a...204b
03/31/202512:36:31 AMsell$179.9$0.066060.10.000036732,723.08
0xf20...d38c
0x70...276b
03/31/202512:36:28 AMsell$260.51$0.066070.14480.000036733,942.8
0x2ca...E65a
0xfc...8e68
03/31/202512:36:25 AMsell$179.98$0.066070.10.000036742,723.78
0xf20...d38c
0x88...b8d1
03/31/202512:35:56 AMsell$243.21$0.066080.13520.000036743,680.4
0x993...5787
0x5e...1322
03/31/202512:35:30 AMsell$202.93$0.066150.11270.000036743,067.36
0xA4D...1012
0xe9...3668
03/31/202512:35:27 AMsell$180.14$0.066160.10.000036752,722.63
0xf20...d38c
0x55...62c7
03/31/202512:35:07 AMsell$254.4$0.066170.14130.000036753,844.72
0xf20...d38c
0xfe...0378
03/31/202512:34:42 AMsell$540.21$0.066180.30.000036758,162.69
0xf20...d38c
0x78...2ec6
03/31/202512:34:39 AMsell$540.25$0.066190.30.000036768,161.45
0xf20...d38c
0xaa...0472
03/31/202512:33:41 AMsell$194.63$0.066270.10790.000036772,936.88
0xA4D...1012
0x69...6562