WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02155
Presyo
0.00001127 WETH
TVL
$3,338.26
MKT CAP
$305.7M
5m
0%
1h
0%
4h
1.00%
24h
-2.70%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
126,653.44
Pinagsama WETH:
$0.3181

ZK/WETH price stats sa zkSync

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.02155. Ang presyo ng ZK ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.83. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $305,668,269.38. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $3,338.26. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $3,338.26.

Ang kabuuang transaksyon ng ZK/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $25.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001127, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02155 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20267:13:49 PMbuy$2.67$0.021550.0013980.00001127124.09
0x3AD...8754
0x63...59ee
02/12/20266:30:23 PMbuy$1.01$0.021340.00053130.0000111847.49
0x0d8...83C8
0x6d...8b50
02/12/20261:19:05 PMsell$3.32$0.022090.0016720.00001112150.33
0x3AD...8754
0x18...0207
02/12/202611:55:54 AMsell$2.87$0.022390.0014460.00001126128.44
0x3AD...8754
0xc7...6988
02/12/20269:24:32 AMsell$3.22$0.022340.0016460.00001139144.46
0x3AD...8754
0xc4...e144
02/12/20265:37:43 AMbuy$1.18$0.022750.00060330.0000115552.18
0x3AD...8754
0x93...b316
02/12/20265:35:28 AMbuy$2.63$0.022580.0013360.00001147116.47
0x3AD...8754
0xf0...6220
02/12/20261:36:54 AMsell$3.36$0.022320.0017170.00001137150.93
0x3AD...8754
0xe0...ee1f
02/11/202611:14:39 PMbuy$2.76$0.022350.0014210.0000115123.52
0x615...5AFf
0xf3...56d3
02/11/202611:11:43 PMbuy$2.76$0.022150.001420.00001137124.83
0x615...5AFf
0xa6...1375
02/11/20265:09:20 PMbuy$2.28$0.021660.0011890.00001126105.61
0x976...40aA
0x20...e146
02/11/20262:23:25 PMsell$3.75$0.022180.001890.00001118169.1
0x3AD...8754
0x2d...9f11
02/11/20262:06:39 PMsell$3.49$0.022330.0017760.00001134156.58
0x3AD...8754
0x1c...3a61
02/11/20262:05:06 PMbuy$4.89$0.02260.0024740.00001142216.59
0x3AD...8754
0x4a...6d4a
02/11/20262:04:51 PMbuy$4.79$0.022170.0024240.00001121216.25
0x929...a45A
0xfb...0e37
02/11/20261:41:01 PMbuy$3.56$0.021640.0018150.00001102164.67
0xbbe...e29f
0x35...d293
02/11/202611:56:22 AMbuy$2.49$0.021280.0012770.00001088117.26
0x3AD...8754
0x99...83e9
02/11/202611:15:29 AMsell$0.4328$0.020810.00022320.0000107320.8
0x60a...4b9A
0x6b...185a
02/11/20262:54:47 AMbuy$3.09$0.021720.0015380.00001078142.67
0xbbe...e29f
0x6c...dc2b
02/11/20262:39:47 AMbuy$3.13$0.021510.0015520.00001064145.77
0x3AD...8754
0x12...08fa