WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0444
Presyo
0.00001809 WETH
TVL
$7,726.98
MKT CAP
$608.5M
5m
0%
1h
0%
4h
-0.78%
24h
2.93%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
624
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.08M
Pinagsama WETH:
$1.57

ZK/WETH price stats sa zkSync

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.0444. Ang presyo ng ZK ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $624.43. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $608,464,345.37. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $7,726.98. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $7,726.98.

Ang kabuuang transaksyon ng ZK/WETH ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $624.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001809, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0444 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:22:57 AMsell$10.92$0.04440.0044520.00001809246.12
0x1fc...7DE7
0x60...c0bb
06/27/202511:04:51 AMsell$22.19$0.044610.0090430.00001817497.45
0x2C8...8c1B
0xf4...4a99
06/27/20258:09:37 AMsell$1.08$0.044640.00044310.0000182324.29
0x417...E0e4
0xd8...ee14
06/27/20257:44:06 AMsell$15.5$0.044750.0063360.00001828346.58
0xf20...d38c
0x4b...057e
06/27/20254:59:43 AMsell$10.5$0.04490.0042910.00001835233.82
0x6E1...C410
0x70...6242
06/27/20254:18:57 AMsell$6.52$0.04490.0026750.00001839145.41
0xC19...182b
0xa7...e68c
06/27/20254:08:02 AMsell$17.3$0.045050.0070880.00001845384.02
0x4a8...7333
0x96...c533
06/27/20253:50:11 AMsell$17.34$0.045250.0071110.00001854383.39
0x785...a888
0x3b...e3d5
06/27/20253:15:21 AMsell$7.82$0.045340.003210.00001861172.49
0xB3D...4120
0x4d...dd92
06/27/20253:07:57 AMsell$17.62$0.045510.0072330.00001868387.21
0x4a8...7333
0x4f...6194
06/27/20252:56:19 AMsell$1.5$0.045570.00061860.0000187333.02
0xe0b...c8A4
0x89...6b1e
06/27/20252:50:47 AMsell$1.29$0.045540.00053140.0000187328.36
0xbE6...5531
0x63...06d8
06/27/20251:30:38 AMsell$15.72$0.045470.0064950.00001878345.83
0xf20...d38c
0xc4...ee46
06/27/20251:02:46 AMbuy$2.51$0.045810.0010420.00001954.83
0xFbF...75F1
0xc3...5bc2
06/26/20259:00:44 PMsell$40.64$0.046350.016580.00001891876.77
0x4a8...7333
0x31...d3d7
06/26/20258:56:01 PMsell$18.63$0.046730.0076030.00001907398.65
0x4a8...7333
0xaa...488e
06/26/20258:55:24 PMsell$18.38$0.046970.0075030.00001917391.39
0x4a8...7333
0x2e...7001
06/26/20258:50:45 PMsell$14.98$0.047190.0061150.00001925317.52
0xA4D...1012
0x1c...cd35
06/26/20258:45:08 PMbuy$11.94$0.047680.0048730.00001946250.42
0x32e...1dCb
0x68...1458
06/26/20258:45:03 PMbuy$25.16$0.047440.010260.00001936530.38
0xbC7...52d2
0x4e...56b7