WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05493
Presyo
0.00003112 WETH
TVL
$2,133.51
MKT CAP
$719.8M
5m
0%
1h
0%
4h
0.71%
24h
-2.70%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
30,430.29
Pinagsama WETH:
$0.2617

ZK/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.05493. Ang presyo ng ZK ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.85. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $719,771,867.80. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $2,133.52. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $2,133.52.

Ang kabuuang transaksyon ng ZK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $10.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003112, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05493 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20257:36:41 AMsell$1.11$0.054930.00063450.0000311220.38
0x7Ee...4681
0x3a...2b4e
04/24/20256:36:57 AMbuy$3.01$0.055210.0017040.0000311754.66
0xf20...d38c
0x53...3fd2
04/24/20254:37:15 AMbuy$1.05$0.054540.00060.0000308719.43
0x4Ee...84a2
0x05...047b
04/23/20252:22:56 PMsell$4.13$0.05530.0023080.000030974.69
0x785...a888
0x41...eb8d
04/23/20251:42:07 PMsell$1.51$0.056450.00084170.000031326.89
0xa5A...131D
0xf3...3bde
04/23/20257:15:32 AMsell$0.8969$0.056060.00050340.0000314616
0xe6f...b756
0x68...f8ba
04/23/20257:12:38 AMsell$0.000562$0.05620.0631520.000031520.01
-
0x90...1cf8
04/23/20254:53:44 AMbuy$1.17$0.056680.0006540.0000316320.67
0xb3c...bB25
0x04...5693
04/23/202512:15:50 AMsell$0.4335$0.055120.00024690.000031397.86
0x3a1...10ED
0xea...27d4
04/23/202512:05:40 AMbuy$2.79$0.055290.001590.0000314250.59
0x785...a888
0x34...3c37
04/22/202511:45:28 PMbuy$2.51$0.054550.0014280.0000310446.01
0xf20...d38c
0x6f...1b16
04/22/20254:59:41 PMsell$3.14$0.052340.0018540.0000309160
0x247...4589
0x21...02f8
04/22/20252:59:37 PMsell$4.36$0.052450.0026160.0000314683.15
0x785...a888
0xc8...88ec
04/22/20258:58:06 AMsell$2.49$0.051960.0015340.0000319548.01
0xbbe...e29f
0x14...090d
04/22/20256:41:13 AMsell$2.5$0.051080.0015820.0000323348.95
0x2ca...E65a
0x7b...afc9
04/22/20255:39:31 AMsell$2.21$0.051660.00140.0000326942.83
0xA4D...1012
0xba...928f
04/21/20257:44:20 PMbuy$1.32$0.052020.00083840.0000329625.43
0xbbe...e29f
0xae...dbe0
04/21/20257:44:08 PMbuy$1.32$0.05170.00083840.0000327525.59
0xbbe...e29f
0x5b...1c56
04/21/20257:12:58 PMbuy$2.04$0.051150.0012990.0000324940
0xbC7...52d2
0xc5...c084
04/21/20255:48:22 PMbuy$0.6102$0.051190.00038490.0000322911.92
0x2Ae...0fF7
0xfb...a1d0