WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0614
Presyo
0.00003365 WETH
TVL
$2,344.21
MKT CAP
$797.7M
5m
0%
1h
0%
4h
0%
24h
-6.21%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
30,090.94
Pinagsama WETH:
$0.2721

ZK/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.0614. Ang presyo ng ZK ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.15. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $797,698,371.37. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $2,344.21. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $2,344.21.

Ang kabuuang transaksyon ng ZK/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $14.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003365, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0614 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:27:55 PMsell$0.3122$0.06140.00017110.000033655.08
0xb5D...D009
0x82...9142
04/02/20256:34:44 PMbuy$0.3885$0.063960.00020560.000033856.07
-
0x54...3253
04/02/20256:11:06 PMsell$3.84$0.0640.0020320.0000338760
0x247...4589
0x64...0648
04/02/20254:13:22 PMbuy$1.89$0.064940.0010.0000342129.23
0x878...781c
0x09...47cb
04/02/20252:20:24 PMsell$1.01$0.063310.00054310.0000339416
0x32A...72cd
0xc0...1e39
04/02/202512:22:10 PMsell$1.44$0.063440.00077680.0000341122.77
0x266...6928
0x35...a5f6
04/02/20256:18:59 AMsell$1.35$0.063830.0007280.0000342921.22
0x7E0...d7A5
0x68...8caf
04/02/20254:13:15 AMsell$1.04$0.064770.0005570.0000344516.16
0xAbf...6c8B
0x08...193e
04/02/20252:03:11 AMbuy$0.1887$0.065550.00010.000034722.87
0xcEE...f891
0xac...4850
04/02/20251:50:56 AMsell$2.65$0.065460.0014070.0000346740.59
0xf20...d38c
0xb7...4a19
04/01/20257:43:40 PMsell$3.21$0.066830.0016860.0000350648.1
0x57b...6206
0x84...5d66
04/01/20256:34:57 PMsell$2.91$0.067610.0015260.0000354743.04
0x699...A78f
0x22...92d3
04/01/20251:09:45 PMsell$3.23$0.066870.0017340.0000358848.33
0x2ca...E65a
0x61...e4a0
03/31/20258:05:11 PMbuy$0.1463$0.066440.000080.000036312.2
0x880...5628
0xe7...2f13
03/31/20257:18:13 PMbuy$0.5017$0.066720.00027270.000036267.51
0xf60...2540
0xca...c72c
03/31/20256:40:51 PMsell$1.97$0.066460.0010730.0000361529.7
-
0x8b...ba78
03/31/202512:12:33 PMbuy$0.5446$0.066210.00030.000036478.22
0x4EA...8552
0x54...ef13
03/31/202511:53:35 AMbuy$0.001815$0.066140.0510.000036430.02744
0xF1e...b9ad
0xc1...5810
03/31/202511:53:20 AMbuy$0.01815$0.066130.000010.000036430.2744
0x5f7...9C59
0xe3...2710
03/31/202511:22:18 AMbuy$0.001804$0.065740.0510.000036430.02744
0xE1b...88E0
0x24...c3f9