WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05299
Presyo
0.00002121 WETH
TVL
$2,242.29
MKT CAP
$726.2M
5m
0%
1h
0%
4h
0.16%
24h
-4.30%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
31,967.51
Pinagsama WETH:
$0.2194

ZK/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.05299. Ang presyo ng ZK ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.07. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $726,155,657.62. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $2,242.29. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $2,242.29.

Ang kabuuang transaksyon ng ZK/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $27.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002121, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05299 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20259:58:49 PMbuy$0.4996$0.052990.00020.000021219.42
0xD22...3Ff0
0x3f...76e3
06/06/20256:31:52 PMsell$2.69$0.05290.001080.0000211751.01
0xf20...d38c
0xf2...4e4f
06/06/20253:47:15 PMsell$4.51$0.053590.00180.0000213984.18
0xA14...5419
0xec...9100
06/06/20253:29:29 PMsell$1.25$0.054470.00049890.0000216323.06
0x2b4...BF17
0xfd...0483
06/06/20251:03:02 PMsell$3.02$0.054050.0012190.0000218255.9
0xFcD...CcF2
0x8b...1427
06/06/202512:58:57 PMsell$5.4$0.054960.0021810.0000221898.29
0xc12...888c
0x7e...e645
06/06/202512:57:51 PMbuy$4.74$0.055370.0019160.0000223585.74
0x32e...1dCb
0xf8...dc31
06/06/202512:57:43 PMbuy$4.92$0.054320.001990.0000219290.74
0x785...a888
0xe0...64ff
06/05/20259:34:38 PMbuy$3.07$0.051350.0012660.0000211559.89
0xf20...d38c
0x6f...6a81
06/05/20251:22:18 PMbuy$1.8$0.05510.00068450.0000209432.68
0xf09...3CE2
0xdb...60f4
06/05/202511:48:58 AMbuy$0.2603$0.054310.00010.000020864.79
0xD22...3Ff0
0x4f...3260
06/05/20259:33:13 AMsell$3.83$0.054480.001470.0000208870.43
0x32e...1dCb
0x72...9c21
06/05/20259:26:28 AMsell$3.79$0.05530.0014530.0000211968.59
0xf20...d38c
0x69...b19f
06/05/20257:44:06 AMsell$5.12$0.05630.001960.0000215590.97
0x407...B904
0xac...2974
06/05/20254:35:32 AMsell$3.45$0.057510.0013170.000021960.14
0xf2E...79e3
0x08...9d4e
06/04/20259:05:13 PMsell$3.94$0.057950.001510.0000222168.01
0x785...a888
0xac...5639
06/04/20257:51:21 PMsell$3.35$0.059230.0012760.0000225156.7
0xBC3...7eDF
0x69...d99b
06/04/20254:52:29 PMbuy$2.13$0.060340.00080470.000022735.44
0x62a...A47f
0xf3...f127
06/04/20254:10:51 PMbuy$4.94$0.059760.0018530.0000224182.72
0x52E...D3f3
0xdb...a9cd
06/04/20253:20:43 PMsell$0.4522$0.058630.00017040.000022097.71
0x611...433C
0xa6...6074