WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.07364
Presyo
0.00002844 WETH
TVL
$2,918.87
MKT CAP
$965M
5m
0%
1h
0%
4h
0%
24h
-7.46%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
30,813.28
Pinagsama WETH:
$0.2508

ZK/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.07364. Ang presyo ng ZK ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.03. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $964,981,577.64. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $2,918.88. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $2,918.88.

Ang kabuuang transaksyon ng ZK/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $13.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002844, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.07364 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20259:23:43 PMsell$3.79$0.073640.0014650.0000284451.5
0xf20...d38c
0x0e...0b64
05/14/20254:34:53 PMsell$0.6352$0.074160.00024540.000028658.56
0x10a...f3F8
0x30...bbc8
05/14/20251:40:54 AMsell$4.38$0.0790.0016250.0000292555.56
-
0x9b...74bb
05/13/202510:17:40 PMsell$4.21$0.079580.001570.0000296552.94
0xf20...d38c
0x95...2814
05/13/20255:29:52 PMbuy$2.57$0.077910.000990.000029933.1
0x785...a888
0x2a...2e9a
05/13/20254:25:14 PMbuy$3.58$0.076290.001390.000029646.94
0x785...a888
0x02...89db
05/13/20252:47:44 PMsell$4.72$0.075010.0018590.0000294863.04
0xA4D...1012
0xb9...6fd9
05/13/202512:30:57 PMbuy$2.74$0.074980.001090.0000297636.62
0x785...a888
0x83...a534
05/13/20257:07:05 AMbuy$3.91$0.072160.0015950.0000294254.21
0xf20...d38c
0x76...a49d
05/13/20255:15:00 AMbuy$2.66$0.071440.0010850.0000290937.29
0xbbe...e29f
0x8d...d427
05/13/20252:55:56 AMsell$2.25$0.070320.00092470.0000288932
0x0a5...F471
0xe1...83b0
05/13/20251:41:15 AMsell$3.95$0.071640.0016120.0000292155.21
0x785...a888
0x56...7478
05/12/202510:37:31 PMbuy$2.91$0.073170.0011740.0000294439.9
0x941...aC03
0xf3...5868
05/12/20257:19:48 PMbuy$3.57$0.071470.0014570.0000291150.05
0xf20...d38c
0xb8...618d
05/12/20256:29:17 PMsell$1.98$0.073350.00081050.0000299827.03
0x785...a888
0xa7...f41b
05/12/20252:28:40 PMsell$2.79$0.07610.0011110.0000302236.76
0x785...a888
0x26...b61d
05/12/202510:25:13 AMsell$4.45$0.077910.0017490.0000305857.19
0x941...aC03
0x97...8fa3
05/12/202510:19:02 AMbuy$3.02$0.078590.0011880.0000308438.54
0xa2b...1209
0x22...b3d9
05/12/202510:04:08 AMsell$5.14$0.078390.0020170.0000307665.58
0x785...a888
0x38...b5a3
05/12/20258:51:32 AMbuy$2.6$0.079930.0010110.0000310732.55
0xe6f...b756
0x70...df46