WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05671
Presyo
0.0000136 WETH
TVL
$2,467.98
MKT CAP
$779.5M
5m
0%
1h
0%
4h
-3.77%
24h
0.09%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
30,316.73
Pinagsama WETH:
$0.1794

ZK/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.05671. Ang presyo ng ZK ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.10. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $779,460,953.47. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $2,467.99. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $2,467.99.

Ang kabuuang transaksyon ng ZK/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $19.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000136, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05671 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:16:31 PMsell$6.01$0.056710.0014420.0000136106.08
0x7F9...3Ae7
0xba...f9cb
08/11/202511:53:16 AMsell$1.1$0.057540.00026320.0000137419.14
0xC83...cc19
0xfd...18f3
08/11/20259:48:57 AMsell$2.23$0.058940.00052380.0000138137.92
0x042...dbD4
0xa0...7092
08/10/20256:04:07 PMbuy$6.44$0.058370.0015250.00001381110.46
0xED0...DDD7
0x4b...2119
08/10/20254:47:25 PMbuy$2.61$0.057560.00061850.0000136245.38
0x008...dEeA
0x3f...6c08
08/10/20252:31:47 PMsell$0.6799$0.056660.0001620.000013512
0x08e...dA28
0xa5...46f7
08/10/202512:14:25 PMbuy$1.16$0.05680.00027840.0000135720.5
0xfdA...4b29
0xe5...5a92
08/10/20259:37:35 AMsell$7.63$0.057330.0018140.00001362133.16
-
0x0e...97d4
08/10/20257:44:05 AMsell$5.5$0.058230.0013120.0000138994.49
0x785...a888
0x7c...19d2
08/08/20256:05:46 PMbuy$3.49$0.056310.000870.0000140162.06
0x785...a888
0xa1...5b91
08/08/20253:47:22 PMsell$5.34$0.054990.0013570.0000139797.1
0x785...a888
0xda...f3fe
08/08/20252:51:15 PMsell$3.99$0.056220.0010070.0000141771.06
0xE89...ac9E
0xd8...fd18
08/08/20257:52:47 AMbuy$3.08$0.055780.000790.0000142855.3
-
0x6e...727e
08/06/202510:08:41 PMsell$3.69$0.052060.0010090.0000142171.03
0xf20...d38c
0xed...237f
08/06/20257:43:59 PMbuy$1.18$0.052870.00032220.0000143622.43
0xB40...1539
0x52...b83f
08/06/20257:05:24 PMsell$1.46$0.052570.00039760.0000142827.83
0xd2A...5ad9
0xf6...aa7d
08/06/20257:02:56 PMbuy$2.94$0.052760.00080.0000143355.8
0xd2A...5ad9
0x0a...f3e0
08/06/20251:39:56 PMsell$0.2486$0.050830.000069370.000014184.88
0xdfa...5287
0x2f...aebf
08/06/202510:37:43 AMbuy$1.44$0.051580.00040.0000142428.08
0x5e9...59E4
0x75...f671
08/06/20253:43:47 AMsell$2.02$0.050730.00056580.0000141739.92
0x6c6...AAe0
0xb1...c60a