WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06955
Presyo
0.00001792 WETH
TVL
$1,629.49
MKT CAP
$957.1M
5m
0%
1h
-4.07%
4h
11.58%
24h
100%
Ibahagi
TXNS
54
Mga Bumili
36
Mga Nagbenta
18
Dami
147
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
20,391.93
Pinagsama WETH:
$0.05437

ZK/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.06955. Ang presyo ng ZK ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $146.55. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $957,132,788.55. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $1,629.49. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $1,629.49.

Ang kabuuang transaksyon ng ZK/WETH ay 54 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $146.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001792, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06955 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:38:17 AMsell$3.66$0.069550.00094550.0000179252.75
0x4a8...7333
0xb1...9f39
11/02/202511:29:52 AMbuy$1.71$0.07030.00044610.0000182524.43
0xCa5...BF95
0xd0...ca14
11/02/202511:12:51 AMsell$3.55$0.070830.00092010.0000183550.12
0x4a8...7333
0xaf...5a33
11/02/202510:50:24 AMsell$2.31$0.073380.00060.0000190431.5
0x910...6E4C
0x96...d469
11/02/202510:49:09 AMbuy$1.92$0.074150.00049960.0000192126
0x910...6E4C
0x26...4619
11/02/202510:49:02 AMbuy$2.52$0.072110.00065380.0000186834.99
0xbbe...e29f
0x9c...a83a
11/02/202510:47:48 AMsell$4.35$0.072510.0011270.0000187860
0x910...6E4C
0x8d...c463
11/02/202510:33:55 AMbuy$4.24$0.072330.001110.000018958.7
0x4a8...7333
0x6e...ccfa
11/02/202510:29:27 AMsell$3.54$0.071840.00092230.0000187149.29
0x785...a888
0x80...790a
11/02/202510:23:54 AMbuy$5.09$0.070670.0013430.0000186372.08
0xCa5...BF95
0x15...49a9
11/02/202510:18:40 AMsell$4.19$0.070470.0010950.0000184159.47
0x4a8...7333
0xd8...1ad9
11/02/202510:16:37 AMbuy$4.36$0.070870.001140.000018561.6
0x4a8...7333
0xa4...a467
11/02/202510:14:28 AMbuy$4.01$0.067630.0010420.0000175359.43
0xCa5...BF95
0x85...c9d3
11/02/202510:09:24 AMbuy$3.51$0.064370.000910.0000166854.53
0x4a8...7333
0x29...3d02
11/02/20259:11:22 AMbuy$3.23$0.062170.000830.0000159552.03
0x785...a888
0x9b...5764
11/02/20257:51:57 AMbuy$2.2$0.059960.00056470.0000153736.73
0xbbe...e29f
0x70...92f3
11/02/20257:48:52 AMsell$3.49$0.060020.00089640.0000154158.14
0x4a8...7333
0xcd...b4f5
11/02/20257:44:07 AMsell$2.18$0.062330.00056240.0000160235.1
0x3BC...37E6
0x7a...ee42
11/02/20257:15:07 AMsell$1.91$0.063690.00049410.0000164730
0x665...Fa79
0x25...f57e
11/02/20256:17:21 AMsell$3.04$0.066020.00078380.0000170146.06
0xa9e...207D
0x4f...14e7