WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0551
Presyo
0.00001234 WETH
TVL
$1,377.35
MKT CAP
$758.1M
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
21,068.58
Pinagsama WETH:
$0.04845

ZK/WETH price stats sa zkSync

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.0551. Ang presyo ng ZK ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.47. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $758,072,608.90. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $1,377.35. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $1,377.35.

Ang kabuuang transaksyon ng ZK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001234, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0551 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20254:06:27 AMsell$0.6612$0.05510.0001480.0000123412
0x5Ca...b469
0xeb...b1a8
09/19/202512:58:11 PMsell$1.23$0.056460.00027390.0000124921.92
0x802...7B23
0xc5...b6e0
09/19/20254:50:57 AMsell$0.5749$0.057490.00012640.0000126410
0xd40...1113
0xac...bc11
09/18/20259:03:43 PMsell$0.6442$0.058570.00014010.0000127411
0x08e...dA28
0xbd...e9d9
09/18/20255:16:43 AMsell$1.78$0.059660.00038830.0000129430
0xcDd...4447
0xa8...4676
09/17/202510:22:52 PMbuy$2.64$0.058690.00058280.0000129445.01
0xbbe...e29f
0xce...7e16
09/17/20252:05:41 PMsell$1$0.057250.00022330.0000127317.53
0x08E...2D76
0x37...b542
09/17/20258:15:35 AMbuy$0.4526$0.05820.00010.000012867.77
0xFd8...320b
0x62...d7a1
09/17/20254:52:57 AMbuy$0.1938$0.057350.000043280.00001283.37
0x59f...a2C6
0xa9...eaea
09/17/20254:51:55 AMbuy$0.1938$0.05720.000043280.000012773.38
0x59f...a2C6
0xfc...e113
09/16/20257:28:39 PMbuy$0.003555$0.057140.0679390.000012750.06223
0xAcD...F4E9
0xdf...657e
09/16/20256:24:13 AMsell$0.3909$0.057480.000086450.000012716.8
0xF6B...3F6A
0x49...9cd3
09/15/20251:19:58 PMsell$0.8102$0.058020.00017890.0000128113.96
0xA98...DA87
0x38...ea1e
09/14/20253:22:35 PMsell$0.4014$0.05930.000087390.000012916.76
0xBBD...806B
0x86...293d
09/14/20253:04:49 PMsell$2.06$0.060230.00044890.0000131134.23
0xba9...5d28
0x8e...6ebf
09/14/20252:39:28 PMsell$0.1505$0.06120.000032710.000013292.46
0x1D8...Ea99
0xcf...e543
09/12/202511:05:22 AMsell$1.15$0.06040.00025730.0000134119.19
0xa2e...C2D1
0x3d...6e5d
09/12/20257:30:14 AMsell$0.6153$0.061530.00013560.0000135610
0xB30...18FE
0x00...0c31
09/11/20258:18:12 PMsell$0.1848$0.060010.000041980.000013633.08
0x16B...Efef
0xb6...b7fd
09/11/20255:30:12 PMsell$0.1981$0.060390.000044820.000013663.28
0x9Dd...E8AE
0xa3...0b6f