WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0597
Presyo
0.00001791 WETH
TVL
$2,526.68
MKT CAP
$820.6M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
30,969.9
Pinagsama WETH:
$0.2032

ZK/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.0597. Ang presyo ng ZK ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $43.28. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $820,557,531.13. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $2,526.68. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $2,526.68.

Ang kabuuang transaksyon ng ZK/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $43.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001791, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0597 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20253:26:56 AMsell$5.37$0.05970.0016130.0000179190.03
0x785...a888
0xbc...8afc
07/16/202511:29:30 PMbuy$0.02681$0.060950.0580.000018180.4399
0xcCc...5b5d
0x50...c6ec
07/16/202511:14:03 PMsell$4.94$0.061170.0014720.0000182180.82
0xA82...6CE5
0x82...3506
07/16/20259:42:29 PMsell$0.1733$0.061770.000051540.000018362.8
0xee2...B76C
0xea...e479
07/16/20258:50:56 PMsell$0.2012$0.062180.000059460.000018373.23
0x7bF...2d1B
0xae...2bde
07/16/20257:24:40 PMsell$5.58$0.0620.0016690.0000185490
0x14b...9B9B
0x9a...da3f
07/16/20256:20:40 PMsell$3.7$0.062650.0011140.0000188259.18
0x1B2...2d2A
0xb2...9b88
07/16/20252:34:40 PMbuy$5.06$0.060910.001570.0000188983.11
0xED0...DDD7
0x84...7a5c
07/16/20251:56:04 PMsell$4.93$0.059620.0015530.0000187782.72
0x4e6...e575
0x24...e0f9
07/16/202510:56:22 AMsell$2.7$0.059820.00085860.0000189745.24
0x2E3...70BD
0x58...9703
07/16/202510:16:10 AMsell$3.65$0.060520.0011560.0000191860.31
0xc40...A5bf
0x91...2699
07/16/20259:56:12 AMbuy$3.78$0.060890.00120.0000192962.2
0xf99...6546
0x55...1c38
07/16/20257:44:20 AMbuy$3.12$0.060260.000990.0000190751.9
0x785...a888
0xf5...7224
07/15/20256:30:27 PMsell$3.6$0.058480.0011680.0000189761.56
0x60b...742d
0xb6...24a1
07/15/20255:41:08 PMbuy$6.25$0.058270.002040.000019107.35
0x4a8...7333
0x3d...b986
07/15/20255:30:36 PMbuy$5.48$0.057040.001790.0000186296.13
0x785...a888
0x65...7e5c
07/15/20254:12:00 PMbuy$4.23$0.055750.001390.000018375.92
0x785...a888
0xb7...135e
07/15/20252:10:00 PMbuy$0.5093$0.055390.00016690.000018159.19
0xC4f...7bA7
0x26...e215
07/15/202512:07:55 PMbuy$0.1488$0.053970.000050.000018132.75
0x25F...5fA0
0x5d...72ff
07/15/202510:33:37 AMsell$1.13$0.053690.00038030.0000180521.06
0xe1E...E585
0x71...d38e