WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02552
Presyo
0.059149 WETH
TVL
$422.09
MKT CAP
$356.3M
5m
0%
1h
0%
4h
0%
24h
-9.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
12,204.69
Pinagsama WETH:
$0.03965

ZK/WETH price stats sa zkSync

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ZK token sa DEX KOI Finance ay $0.02552. Ang presyo ng ZK ay pababa -9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.64. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $356,346,477.85. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $422.10. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $422.10.

Ang kabuuang transaksyon ng ZK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009149, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02552 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:54:04 PMsell$1.31$0.025520.00046970.05914951.34
0x0C9...c439
0xdd...7590
12/18/20252:35:55 PMsell$2.33$0.028170.00079110.05955382.81
0x0C9...c439
0x6e...dd24
12/15/202511:21:29 AMsell$2.32$0.031720.00073850.0000100573.44
0x156...65Fe
0x24...3f1a
12/15/20255:04:00 AMbuy$1.43$0.031930.00045770.0000102144.82
0x3AD...8754
0xbe...e5f9
12/15/20254:08:31 AMbuy$1.23$0.030880.00039650.05992739.93
0xEc0...B6cB
0xa4...db94
12/15/20251:43:42 AMbuy$1.94$0.029860.00062470.05959265.12
0x3AD...8754
0x45...de0c
12/14/202511:13:21 PMsell$1.87$0.029220.00060990.0595364
0xFa0...1bd4
0x42...8584
12/14/20251:30:00 PMsell$1.09$0.030470.00035460.05984636.01
0x073...AeCB
0x34...e07f
12/13/20255:17:22 PMsell$0.1873$0.030950.000060440.0599836.05
0xd14...Ce6C
0x96...27a4
12/13/20255:17:13 PMsell$0.02146$0.031020.0569230.000010.6918
0xd14...Ce6C
0x9e...2904
12/13/20255:16:58 PMsell$0.7547$0.031280.00024340.0000100824.12
0xd14...Ce6C
0x72...e2c2
12/13/20255:16:21 PMsell$0.7712$0.031790.00024870.0000102524.25
0xd14...Ce6C
0x01...161d
12/11/20259:42:53 PMbuy$0.7833$0.033670.000240.0000103123.25
0xe8f...D895
0x31...5016
12/11/20256:43:34 AMbuy$0.3213$0.032780.00010.00001029.79
0xa0e...EeC7
0x0f...d43d
12/11/202512:46:55 AMsell$1.55$0.033590.00047520.0000102646.28
0xbbe...e29f
0x3b...5644
12/10/20258:18:58 PMbuy$0.2288$0.035910.000066690.000010476.37
0x9A1...e03f
0xcf...6cc6
12/09/20259:21:23 PMbuy$0.6568$0.034390.00019820.0000103819.09
0x064...4eBE
0x05...afae
12/09/20256:15:58 PMsell$2.81$0.035380.00083710.0000105379.48
0x30B...Da64
0x8b...7691
12/09/20252:34:11 PMbuy$2.48$0.03290.00080.000010675.4
0x0C9...c439
0x5a...2d2c
12/09/20252:37:02 AMsell$1.68$0.032590.00053940.0000104551.57
0xE25...A20B
0x1f...c1c5