WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,868.34
Presyo
1.22 WETH
TVL
$482.35
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.01431
Pinagsama WETH:
$0.1347

wstETH/WETH price stats sa zkSync

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $3,868.34. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,431,681.87. Ang kontrata ng liquidity pool ay 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 na may kabuuang halaga na naka-lock (TVL) na $482.36. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 ay $482.36.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,868.34 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202511:05:47 AMsell$2.25$3,868.340.00071071.220.0005823
0x918...1Caa
0xe1...4cf3
12/05/20254:17:51 PMbuy$4.39$3,715.510.0014391.210.001182
0x98f...De52
0xbd...7697
11/30/202510:34:46 AMsell$9.36$3,687.580.0031211.220.002539
0x602...f67a
0x79...c53e
11/30/202510:34:45 AMbuy$10.97$3,683.460.0036571.220.002978
0x128...eD4e
0xf4...c497
11/27/202512:28:18 PMbuy$20.92$3,652.710.006951.210.005728
0x0C9...c439
0x79...fa68
11/27/202512:28:19 PMsell$8.54$3,688.630.0028381.220.002316
0x097...0D38
0x64...dc63
11/27/202512:13:08 PMsell$13.32$3,662.370.0043861.20.003638
0x128...eD4e
0x5a...1d02
11/24/20251:03:12 PMsell$7.46$3,423.530.0026721.220.002179
0x0C9...c439
0x91...623c
11/24/20251:03:10 PMbuy$7.41$3,424.350.0026561.220.002166
0x128...eD4e
0x2d...0c1c
11/21/20253:54:04 PMsell$3.9$3,288.170.001451.220.001186
0x0C9...c439
0x9f...457d
11/20/20255:50:41 PMbuy$4.84$3,439.050.0017221.220.001409
0x98f...De52
0x8b...50cd
11/18/20252:32:35 PMsell$5.95$3,761.770.0019331.220.001581
0x602...f67a
0x42...1396
11/17/20252:38:55 PMbuy$5.47$3,923.130.0017071.220.001395
0x657...3758
0x29...2d72
11/17/202512:32:18 AMsell$7.45$3,816.110.0023931.220.001953
0x2CF...bacc
0x07...c982
11/16/20255:53:56 PMbuy$5.74$3,753.330.0018781.220.00153
0x98f...De52
0x6e...3e43
11/14/202511:07:38 AMsell$0.5843$3,890.080.00018351.220.0001502
0x9D6...56CB
0x1a...5d5f
11/13/20254:58:53 PMbuy$6.66$4,054.940.0021.210.001644
0xf20...d38c
0x9c...e0bc
11/07/20256:32:08 PMsell$4.16$4,122.560.0012261.210.00101
0x068...a2bb
0x19...7f59
11/05/20251:39:30 AMbuy$4.64$3,849.240.0014651.210.001207
0x98f...De52
0xbb...606a
10/31/20254:55:28 AMsell$3.94$4,668.160.0010241.210.000846
0xE6A...9Db2
0x57...8d68