WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,699.94
Presyo
1.2 WETH
TVL
$13,314.88
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
148
Telegram price alerts
Pares:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
1.89
Pinagsama WETH:
$2.41

wstETH/WETH price stats sa zkSync

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $2,699.94. Ang presyo ng wstETH ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $147.99. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $2,642,210.26. Ang kontrata ng liquidity pool ay 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 na may kabuuang halaga na naka-lock (TVL) na $13,314.89. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 ay $13,314.89.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $147.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,699.94 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20253:33:28 AMbuy$56.17$2,699.940.025051.20.0208
0x3bB...0D07
0xfc...5096
06/23/20253:03:28 AMsell$44.72$2,698.970.019951.20.01656
0x4e4...0303
0x94...5474
06/23/20252:53:16 AMsell$14.79$2,701.240.0066011.20.005477
0x875...7596
0x74...68b3
06/23/20252:12:59 AMsell$2.69$2,701.910.0012011.20.0009969
0x3Aa...c191
0x24...7d77
06/22/20258:19:00 PMbuy$6.05$2,597.260.0028111.20.002332
0x08A...1D7d
0x5b...bafb
06/22/20251:40:49 PMbuy$8.8$2,660.370.0039891.20.00331
0x0df...db5C
0x80...3893
06/22/202510:07:36 AMbuy$14.74$2,721.550.0065281.20.005418
0x458...B808
0xb0...2d33
06/21/202511:50:29 PMsell$10.19$2,764.990.004441.20.003686
0xA2c...d4E4
0xa0...b5da
06/21/20259:25:20 PMbuy$11.06$2,880.320.0046291.20.003842
0xA2c...d4E4
0x57...aa32
06/20/20256:19:43 PMsell$30.64$2,923.350.012631.20.01048
0x567...e62c
0x71...23d0
06/20/20255:24:03 PMbuy$9.38$2,931.430.0038571.20.003199
0xA4b...15D3
0x08...8469
06/20/20251:52:27 PMsell$15.48$3,060.720.0060981.20.00506
0x4F8...7a4f
0x7f...1462
06/20/202510:18:42 AMbuy$21.56$3,077.960.0084461.20.007007
0xbbe...e29f
0x70...5358
06/20/20257:55:50 AMsell$35.22$3,063.610.013851.20.01149
0xd6f...495A
0xf9...cbea
06/20/20255:00:11 AMbuy$50.22$3,027.20.021.20.01659
0xf20...d38c
0x15...14eb
06/19/20259:10:24 PMbuy$53.28$3,021.370.021221.20.01763
0xbbe...e29f
0xd3...3631
06/19/20258:59:21 PMsell$32.87$3,019.990.013091.20.01088
0xffF...78b0
0xd4...aed7
06/19/20258:59:20 PMsell$26.71$3,022.270.010641.20.008839
0x91E...6a55
0xf8...d683
06/18/20259:24:55 PMbuy$24.52$3,035.140.0097321.20.008081
0x941...aC03
0xde...2805
06/18/20258:09:37 PMsell$49.81$3,003.520.019971.20.01658
0x4e4...0303
0xc7...f510