WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,244.85
Presyo
1.19 WETH
TVL
$20,224.3
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
4.06
Pinagsama WETH:
$5.92

wstETH/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $2,244.85. Ang presyo ng wstETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,239.04. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,638,232.25. Ang kontrata ng liquidity pool ay 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 na may kabuuang halaga na naka-lock (TVL) na $20,224.31. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 ay $20,224.31.

Ang kabuuang transaksyon ng wstETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,239.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,244.85 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:48:50 PMsell$120.24$2,244.850.064181.190.05356
0x2ca...E65a
0x9f...fecb
04/02/20258:20:29 PMbuy$116.54$2,322.810.060131.190.05017
0xf20...d38c
0x20...e248
04/02/20258:20:24 PMbuy$132.33$2,321.830.068281.190.05699
0xf20...d38c
0xa4...c7b3
04/02/20255:49:46 PMsell$1.06$2,263.840.00056521.190.000472
0xa3F...CDC9
0x36...1264
04/02/20255:43:55 PMbuy$54.17$2,2670.028621.190.02389
0x2ca...E65a
0xa9...27b6
04/02/202512:30:19 PMbuy$92.22$2,229.590.049521.190.04136
0x1DA...FCBb
0x02...cf95
04/02/20258:58:17 AMbuy$154.81$2,236.010.082861.190.06923
0x3bB...0D07
0x24...cf6f
04/02/20258:56:32 AMbuy$276.36$2,234.330.14791.190.1236
0x3bB...0D07
0xc7...15bc
04/02/20257:25:24 AMbuy$490.17$2,216.040.26411.190.2211
0x4a8...7333
0x0f...d6bb
04/02/20257:25:19 AMsell$265.59$2,214.750.14311.190.1199
0x2C8...8c1B
0x27...940b
04/02/20257:25:18 AMbuy$759.96$2,213.310.40961.190.3433
0xffF...78b0
0xeb...84d8
04/02/20257:25:17 AMsell$486.54$2,211.830.26221.190.2199
0xF7F...45dF
0x3c...bc88
04/02/20257:23:10 AMsell$1,039.31$2,217.650.56011.190.4686
0xC04...A3A3
0x59...16ae
04/02/20254:26:30 AMbuy$249.66$2,250.260.13281.190.1109
0x3bB...0D07
0x28...4f1e
04/01/20251:41:07 PMsell$0.4372$2,237.990.00023371.190.0001953
0x01A...3009
0x37...c380
04/01/202512:01:12 PMsell$196.34$2,227.820.10541.190.08813
0x0B8...42D3
0xcb...b2e9
04/01/20258:44:03 AMbuy$212.19$2,255.390.11261.190.09408
0x3bB...0D07
0xc9...4de1
04/01/20258:42:43 AMbuy$161.54$2,253.920.085731.190.07167
0x3bB...0D07
0x9a...2033
04/01/20258:33:05 AMbuy$188.27$2,250.880.11.190.08364
0xf20...d38c
0xb4...120b
04/01/20258:32:49 AMsell$337.65$2,2510.17931.190.15
0x0B8...42D3
0xed...5ee9