WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$4,518.76
Presyo
0.8269 wstETH
TVL
$842.26
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
Pinagsama WETH:
0.1517
Pinagsama wstETH:
$0.02862

WETH/wstETH price stats sa zkSync

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX KOI Finance ay $4,518.76. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,690,211.99. Ang kontrata ng liquidity pool ay 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 na may kabuuang halaga na naka-lock (TVL) na $842.26. Ang WETH/wstETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 ay $842.26.

Ang kabuuang transaksyon ng WETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0.8269, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,518.76 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/19/20251:10:29 PMsell$0.06091$5,464.60.000013481.20.00001114
0x802...5B92
0xde...e7cd
09/19/20257:33:35 AMsell$0.2562$5,477.190.000056591.20.00004678
0xC8e...a62d
0x02...93c0
09/19/20255:48:18 AMsell$1.35$5,498.150.00029891.210.000247
0x04E...5442
0x26...608f
09/19/20255:47:41 AMsell$1.35$5,505.020.00029931.210.000247
0x986...E431
0x06...f89f
09/17/20259:38:29 PMbuy$21.43$5,446.570.004751.20.003936
0x4a8...7333
0x5a...efd1
09/17/20259:38:26 PMsell$20.25$5,443.950.0044871.20.00372
0x4a8...7333
0x1c...461e
09/15/20253:34:38 PMbuy$14.26$5,438.910.0031681.20.002622
0x3AD...8754
0xaf...6d60
09/14/20254:03:12 PMsell$10.74$5,547.960.0023371.20.001936
0x33f...8fe5
0xcc...7b8b
09/13/20253:46:48 AMbuy$22.49$5,681.250.0047661.20.003959
0xa23...5c7F
0x7a...4ef7
09/12/20255:29:42 PMbuy$233.8$5,441.290.05121.190.04296
0xffF...78b0
0x9c...0886
09/12/20255:29:42 PMsell$243.77$5,441.880.053381.190.04479
0x3c3...09D7
0xb9...6753
09/12/20253:16:17 AMsell$11.72$5,436.390.0026021.20.002157
0xD49...Cd5A
0xa2...f9ec
09/10/20254:51:54 PMbuy$16.06$5,268.950.0036741.20.003048
0x3AD...8754
0xb3...26b7
09/09/20257:36:56 AMsell$21.9$5,270.530.0050151.20.004156
0x4a8...7333
0x91...cb65
09/09/20257:36:52 AMbuy$39.19$5,252.40.0089741.20.007461
0xCa5...BF95
0xf2...d095
09/09/20257:36:50 AMbuy$27.46$5,219.950.006291.190.005262
0x4a8...7333
0x6a...2fbf
09/09/20257:36:47 AMsell$59.32$5,231.640.013581.190.01134
0xCb4...8FC3
0x38...ddb6
09/01/20254:27:09 PMbuy$10.89$5,263.290.00251.20.002069
0x935...f1a6
0x34...fd21
08/31/20257:57:17 PMsell$1.42$5,388.50.00031861.20.000264
0x40F...15aE
0x6a...40b0
08/28/20254:47:54 PMsell$5.12$5,451.760.0011341.20.00094
0x29a...2E38
0x03...5935