WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,000.34
Presyo
1.2 WETH
TVL
$14,358.7
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
1.9
Pinagsama WETH:
$2.4

wstETH/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $3,000.34. Ang presyo ng wstETH ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.89. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,283,248.90. Ang kontrata ng liquidity pool ay 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 na may kabuuang halaga na naka-lock (TVL) na $14,358.70. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 ay $14,358.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $46.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,000.34 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:30:31 PMsell$6.31$3,000.340.0025351.20.002105
0x889...064F
0x45...8b74
06/05/20258:21:38 PMbuy$13.62$2,954.080.0055521.20.004612
0xA2c...d4E4
0xb8...02a3
06/05/20257:18:16 PMbuy$16.53$3,052.590.0065191.20.005416
0x941...aC03
0xa1...4f9d
06/05/20251:19:14 PMbuy$10.4$3,165.210.0039561.20.003288
0x9D1...111B
0x28...559e
06/04/202510:38:29 PMsell$1.61$3,146.370.00061841.20.0005139
0x886...4DaD
0xce...0a8a
06/04/20258:18:34 PMbuy$16.59$3,147.960.0063431.20.005271
0xf20...d38c
0x63...9ce3
06/04/20255:10:20 PMbuy$12.69$3,196.960.0047771.20.003971
0x941...aC03
0xb1...a137
06/04/20251:14:02 AMsell$10.99$3,134.70.004221.20.003509
0x889...064F
0xc5...b3a7
06/03/20255:22:55 PMsell$3.89$3,150.730.0014851.20.001235
0x0Fb...2e01
0xe6...8c24
06/03/20252:09:03 PMbuy$262.16$3,163.990.11.20.08285
0x02f...bFf5
0xd0...c83f
06/03/20252:09:03 PMsell$258.45$3,163.50.098581.20.0817
0xffF...78b0
0x4e...b29b
06/03/20254:32:19 AMbuy$5.24$3,127.230.0020171.20.001676
0x979...24F9
0xe7...db28
06/03/20253:12:50 AMbuy$11.41$3,133.140.0043821.20.003643
0x941...aC03
0xb1...f05c
06/02/20257:18:23 AMsell$11.16$3,016.470.004451.20.0037
0x941...aC03
0x5a...7f63
06/02/20253:11:03 AMbuy$7.11$3,013.90.0028411.20.002362
0x979...24F9
0x99...68f6
06/01/20258:41:13 PMsell$11.64$3,042.420.0046021.20.003826
0x941...aC03
0xd1...7f5f
06/01/20256:03:01 PMbuy$22.02$3,053.780.0086741.20.007211
0x941...aC03
0xa3...e05a
06/01/20254:43:58 PMsell$7.33$3,052.540.002891.20.002403
0x979...24F9
0xd6...5846
06/01/20253:23:26 PMbuy$85.13$3,018.480.033891.20.0282
0x4a8...7333
0x41...86a2
06/01/20253:23:24 PMsell$76.44$3,017.560.030431.20.02533
0x0b0...6834
0xf9...70c7