WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,051.51
Presyo
1.2 WETH
TVL
$0
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
89
Telegram price alerts
Pares:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0
Pinagsama WETH:
$0

wstETH/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $4,051.51. Ang presyo ng wstETH ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $89.42. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,886,163.11. Ang kontrata ng liquidity pool ay 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 ay $0.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $89.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,051.51 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:59:23 PMbuy$41.3$4,051.510.012291.20.01019
0x889...064F
0xbc...685e
07/16/20256:29:03 PMsell$39.32$4,019.080.01181.20.009785
0xA48...DcB4
0x80...9fa9
07/16/20254:39:38 PMsell$8.79$3,924.240.0027021.20.00224
0x858...bDc2
0x6b...edf2
07/15/20253:44:37 PMsell$10.48$3,649.060.0034661.20.002872
0x75A...3A94
0x21...b83f
07/15/20251:25:33 PMsell$18.84$3,647.60.0062361.20.005166
0x941...aC03
0xcc...14bc
07/15/202511:16:07 AMbuy$51.92$3,602.080.017391.20.01441
0x3bB...0D07
0x16...92bc
07/15/20254:16:01 AMsell$30.64$3,557.540.010391.20.008613
0x941...aC03
0x59...3c9b
07/15/20253:15:57 AMbuy$38.23$3,559.660.012951.20.01074
0x941...aC03
0x1d...a11d
07/15/20253:07:23 AMbuy$44.04$3,575.070.014851.20.01232
0xD17...0Da6
0x40...5c7b
07/14/20255:01:09 PMsell$72.56$3,642.710.024011.20.01992
0x889...1c3E
0xe5...c6eb
07/12/20253:36:10 PMbuy$14.88$3,521.940.0050981.20.004225
0x941...aC03
0xa2...af8d
07/11/20255:20:12 PMsell$8.21$3,593.90.0027561.20.002284
0x889...064F
0x06...7543
07/11/20258:36:14 AMsell$24.52$3,596.820.0082271.20.006817
0x941...aC03
0x5b...262b
07/11/20256:40:08 AMbuy$26.61$3,626.750.0088571.20.007339
0x941...aC03
0x41...bb54
07/11/20256:40:02 AMbuy$27.54$3,624.670.0091681.20.0076
0x941...aC03
0xf2...0b92
07/10/20259:54:51 PMbuy$20.79$3,557.120.0070461.20.005844
0x3B5...847d
0xa7...bac3
07/10/20259:49:57 PMsell$7.84$3,532.90.0026771.20.002221
0x860...1548
0x11...c686
07/10/20259:23:16 PMbuy$6.53$3,438.250.002291.20.001899
0x858...bDc2
0x8c...0656
07/10/20259:18:18 PMsell$28.87$3,405.210.010221.20.00848
0xA4b...15D3
0x3b...dcf0
07/10/20256:38:29 PMbuy$31.46$3,383.910.011211.20.009298
0x941...aC03
0x36...1360