WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,263.29
Presyo
1.2 WETH
TVL
$1,993.88
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.1325
Pinagsama WETH:
$0.2975

wstETH/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX KOI Finance ay $5,263.29. Ang presyo ng wstETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.32. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,216,912.08. Ang kontrata ng liquidity pool ay 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 na may kabuuang halaga na naka-lock (TVL) na $1,993.88. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 ay $1,993.88.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $12.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,263.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20254:27:09 PMbuy$10.89$5,263.290.00251.20.002069
0x935...f1a6
0x34...fd21
08/31/20257:57:17 PMsell$1.42$5,388.50.00031861.20.000264
0x40F...15aE
0x6a...40b0
08/28/20254:47:54 PMsell$5.12$5,451.760.0011341.20.00094
0x29a...2E38
0x03...5935
08/28/20258:50:40 AMsell$3.54$5,567.610.00076961.20.0006369
0x7D0...5320
0x06...e61c
08/27/20259:26:22 PMsell$2.95$5,516.960.00064791.20.0005359
0xc79...7ff2
0x26...ae1c
08/27/20256:21:47 AMsell$2.15$5,566.50.00046851.20.0003873
0x5BA...0ae3
0xef...f915
08/25/202510:10:27 AMbuy$9.43$5,552.490.0020541.20.001699
0xD17...0Da6
0x8f...0aba
08/19/20257:01:37 PMbuy$9.18$4,996.480.0022171.20.001837
0x2ca...E65a
0xdb...6824
08/15/20253:52:06 PMbuy$8.45$5,329.610.0019111.20.001586
-
0x54...19b9
08/15/20258:45:29 AMbuy$35.8$5,583.060.0076951.190.006413
0xCa5...BF95
0xd0...85d3
08/15/20258:45:27 AMbuy$12.8$5,565.20.0027511.190.0023
0x1B8...fbA6
0xe3...f830
08/15/20258:45:25 AMsell$67.95$5,586.550.01461.20.01216
0xB01...Ec39
0x8a...f6c1
08/13/20255:40:04 PMbuy$5.18$5,686.340.0011011.20.0009124
0x390...88b1
0xd5...7b38
08/13/20251:50:42 PMsell$0.5002$5,649.470.00010681.20.00008854
0xF5b...5653
0x76...0ed2
08/12/20258:10:29 AMsell$8.16$5,196.090.0018971.20.00157
0x03a...0d11
0x26...013d
08/11/20251:38:13 AMbuy$14.39$5,195.30.0033441.20.00277
0xbbe...e29f
0x9f...a9c7
08/07/20258:43:45 PMsell$7.34$4,638.810.0019081.20.001582
0x1bF...D6CF
0x13...be2f
08/05/202510:39:53 AMsell$0.3471$4,440.910.000094371.20.00007817
0x8B2...E624
0x05...dadf
08/04/20256:48:44 PMbuy$15$4,432.880.004081.20.003385
0xbbe...e29f
0xc2...b137
08/04/20251:50:00 PMbuy$26.53$4,316.480.0073751.190.006147
0x702...2A31
0xae...fbb5