Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 1.09
- Pinagsama WETH:
- $4.24
wrsETH/WETH price stats sa zkSync
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $2,514.56. Ang presyo ng wrsETH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $135.23. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $411,279.79. Ang kontrata ng liquidity pool ay 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b na may kabuuang halaga na naka-lock (TVL) na $14,520.94. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b ay $14,520.94.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $135.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 7:13 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,514.56 ngayon.
wrsETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 5:13:28 PM | buy | $58.34 | $2,514.56 | 0.02422 | 1.04 | 0.0232 | 0xf6...fb12 | |
06/25/2025 | 2:49:47 PM | sell | $76.37 | $2,544.49 | 0.03134 | 1.04 | 0.03001 | 0x99...fc0d | |
06/24/2025 | 5:40:58 PM | sell | $0.513 | $2,565.06 | 0.0002091 | 1.04 | 0.0002 | 0xf5...975a | |
06/24/2025 | 7:23:14 AM | buy | $89.12 | $2,533.7 | 0.03673 | 1.04 | 0.03517 | 0xf3...a98a | |
06/24/2025 | 4:11:35 AM | sell | $78.19 | $2,508.93 | 0.03253 | 1.04 | 0.03116 | 0x00...19bf | |
06/23/2025 | 9:31:20 AM | buy | $30.97 | $2,353.23 | 0.01375 | 1.04 | 0.01316 | 0x83...062d | |
06/23/2025 | 8:42:02 AM | sell | $32.22 | $2,366.06 | 0.01422 | 1.04 | 0.01361 | 0xde...9e0a | |
06/21/2025 | 10:53:04 PM | buy | $6.03 | $2,400.24 | 0.002629 | 1.04 | 0.002515 | 0xd4...debd | |
06/21/2025 | 10:17:42 AM | sell | $2.5 | $2,551.75 | 0.001027 | 1.04 | 0.0009831 | 0xee...c306 | |
06/19/2025 | 11:25:32 PM | sell | $2.59 | $2,639.21 | 0.001026 | 1.04 | 0.0009821 | 0x21...025f | |
06/19/2025 | 9:26:17 PM | sell | $0.2089 | $2,623.26 | 0.00008323 | 1.04 | 0.00007963 | 0x9e...2881 | |
06/18/2025 | 2:12:17 PM | sell | $4.66 | $2,636.7 | 0.00185 | 1.04 | 0.00177 | 0x1f...9779 | |
06/16/2025 | 11:58:40 AM | sell | $2.69 | $2,730.46 | 0.001031 | 1.04 | 0.0009862 | 0x6d...0287 | |
06/14/2025 | 2:51:22 AM | sell | $5.45 | $2,677.58 | 0.002129 | 1.04 | 0.002037 | 0x59...e893 | |
06/13/2025 | 10:02:34 PM | sell | $0.2213 | $2,669.86 | 0.00008669 | 1.04 | 0.00008291 | 0x5c...58a2 | |
06/12/2025 | 11:31:36 AM | sell | $2.81 | $2,857 | 0.001031 | 1.04 | 0.0009868 | 0x25...eee2 | |
06/11/2025 | 10:26:17 PM | sell | $4.57 | $2,886.07 | 0.001658 | 1.04 | 0.001586 | 0x72...18fd | |
06/11/2025 | 7:02:13 AM | buy | $96.32 | $2,913.4 | 0.03453 | 1.04 | 0.03306 | 0xdc...7ce8 | |
06/11/2025 | 7:01:34 AM | sell | $91.53 | $2,912.62 | 0.03282 | 1.04 | 0.03142 | 0xd8...ad99 | |
06/10/2025 | 9:15:52 PM | buy | $18.68 | $2,873.05 | 0.006801 | 1.04 | 0.006504 | 0xd3...d86e |