WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,514.56
Presyo
1.04 WETH
TVL
$14,520.94
MKT CAP
$411.3K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
135
Telegram price alerts
Pares:
0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
1.09
Pinagsama WETH:
$4.24

wrsETH/WETH price stats sa zkSync

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $2,514.56. Ang presyo ng wrsETH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $135.23. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $411,279.79. Ang kontrata ng liquidity pool ay 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b na may kabuuang halaga na naka-lock (TVL) na $14,520.94. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b ay $14,520.94.

Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $135.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,514.56 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20255:13:28 PMbuy$58.34$2,514.560.024221.040.0232
0xbbe...e29f
0xf6...fb12
06/25/20252:49:47 PMsell$76.37$2,544.490.031341.040.03001
0x858...bDc2
0x99...fc0d
06/24/20255:40:58 PMsell$0.513$2,565.060.00020911.040.0002
0x57e...Bd2f
0xf5...975a
06/24/20257:23:14 AMbuy$89.12$2,533.70.036731.040.03517
0xC4D...9988
0xf3...a98a
06/24/20254:11:35 AMsell$78.19$2,508.930.032531.040.03116
0x2E3...867a
0x00...19bf
06/23/20259:31:20 AMbuy$30.97$2,353.230.013751.040.01316
0xbbe...e29f
0x83...062d
06/23/20258:42:02 AMsell$32.22$2,366.060.014221.040.01361
0xA2c...d4E4
0xde...9e0a
06/21/202510:53:04 PMbuy$6.03$2,400.240.0026291.040.002515
0xA4D...1012
0xd4...debd
06/21/202510:17:42 AMsell$2.5$2,551.750.0010271.040.0009831
0x474...4f4b
0xee...c306
06/19/202511:25:32 PMsell$2.59$2,639.210.0010261.040.0009821
0xADd...86Cf
0x21...025f
06/19/20259:26:17 PMsell$0.2089$2,623.260.000083231.040.00007963
0xf87...4D0A
0x9e...2881
06/18/20252:12:17 PMsell$4.66$2,636.70.001851.040.00177
0x98f...De52
0x1f...9779
06/16/202511:58:40 AMsell$2.69$2,730.460.0010311.040.0009862
0x976...102A
0x6d...0287
06/14/20252:51:22 AMsell$5.45$2,677.580.0021291.040.002037
0x6D7...BeDf
0x59...e893
06/13/202510:02:34 PMsell$0.2213$2,669.860.000086691.040.00008291
0x1df...332A
0x5c...58a2
06/12/202511:31:36 AMsell$2.81$2,8570.0010311.040.0009868
0x1bD...45ed
0x25...eee2
06/11/202510:26:17 PMsell$4.57$2,886.070.0016581.040.001586
0xbbe...e29f
0x72...18fd
06/11/20257:02:13 AMbuy$96.32$2,913.40.034531.040.03306
0x750...792B
0xdc...7ce8
06/11/20257:01:34 AMsell$91.53$2,912.620.032821.040.03142
0x995...626F
0xd8...ad99
06/10/20259:15:52 PMbuy$18.68$2,873.050.0068011.040.006504
0xA4D...1012
0xd3...d86e