WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,680.18
Presyo
1.04 WETH
TVL
$8,682.36
MKT CAP
$549.7K
5m
0%
1h
0%
4h
0%
24h
3.88%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.0958
Pinagsama WETH:
$1.84

wrsETH/WETH price stats sa zkSync

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $4,680.18. Ang presyo ng wrsETH ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $85.09. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $549,690.79. Ang kontrata ng liquidity pool ay 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b na may kabuuang halaga na naka-lock (TVL) na $8,682.36. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b ay $8,682.36.

Ang kabuuang transaksyon ng wrsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $85.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,680.18 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20259:58:13 PMsell$8.73$4,680.180.0019591.040.001866
0x98f...De52
0xfc...5ee9
09/03/20253:24:14 PMsell$5.07$4,696.380.0011381.050.001081
0xDA9...8658
0xb4...3950
09/02/202510:05:20 PMbuy$39.04$4,510.950.0090621.040.008655
0xCa5...BF95
0x68...7fb7
09/02/202510:01:48 PMsell$32.23$4,505.20.0074821.040.007155
0x4B2...024E
0x3d...7844
09/02/20259:38:41 PMbuy$31.93$4,506.180.0074131.040.007087
0x4Aa...e148
0xa3...6e73
09/02/20258:27:30 PMsell$27.69$4,496.290.0064361.040.006158
0xE72...431b
0x06...dc84
09/02/20256:51:15 AMbuy$17.52$4,601.20.0039831.040.003808
0x2ca...E65a
0x75...da75
09/02/20252:36:02 AMsell$13.78$4,523.480.0031851.040.003046
0xA2c...d4E4
0x44...4a1b
09/02/202512:59:46 AMbuy$8.12$4,499.40.0018881.040.001804
0x0f0...213F
0xf1...5d31
09/01/20255:49:49 AMbuy$30.26$4,581.250.0068961.040.006606
0xDfF...cAb7
0x89...2e71
08/31/20257:24:54 PMsell$32.76$4,676.520.0073131.040.007006
0xA2c...d4E4
0x19...1726
08/28/20252:21:30 PMbuy$15.79$4,783.740.0034471.040.003301
0xbbe...e29f
0x00...94c2
08/28/202512:30:28 PMsell$14.17$4,787.460.003091.040.00296
0x730...8472
0xd8...13df
08/27/202511:41:41 PMsell$5.58$4,721.220.0012371.040.001183
0x3F7...B485
0x3f...6584
08/24/20257:10:55 PMbuy$93.62$5,140.360.019011.040.01821
0xA2c...d4E4
0xe3...ec88
08/24/20257:10:52 PMbuy$305.46$5,132.680.062021.040.05951
0x142...C2BF
0xc7...2936
08/24/20257:10:49 PMbuy$3,735.35$5,098.250.75851.030.7326
0xffF...78b0
0x01...a950
08/24/20257:10:49 PMsell$4,137.63$5,100.750.84021.030.8111
0x061...3cFd
0x73...8a62
08/24/20255:39:34 PMsell$8.08$5,0760.0016681.040.001591
0xB12...3CcA
0x91...dd28
08/24/20254:07:15 PMbuy$38.04$5,032.960.0079221.040.00756
0x25a...027f
0x69...1320