WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,774.82
Presyo
1.05 WETH
TVL
$5,931.87
MKT CAP
$505.8K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.09122
Pinagsama WETH:
$1.21

wrsETH/WETH price stats sa zkSync

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $4,774.82. Ang presyo ng wrsETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.42. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $505,783.33. Ang kontrata ng liquidity pool ay 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b na may kabuuang halaga na naka-lock (TVL) na $5,931.88. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b ay $5,931.88.

Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $32.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,774.82 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20255:01:17 PMsell$5.07$4,774.820.001121.050.001063
0xA2c...d4E4
0xec...fe27
10/05/20255:01:03 PMbuy$17.97$4,764.630.0039641.050.003771
0x8A7...C500
0x5d...8fec
10/05/202511:20:27 AMsell$9.36$4,748.130.002071.040.001973
0x1DB...53e8
0x84...e522
10/04/20254:35:53 PMbuy$79.82$4,660.730.017861.040.01712
0xFff...9FD4
0x78...9815
10/04/20254:35:52 PMsell$71.55$4,656.450.016011.040.01536
0x1fd...c079
0x47...1493
10/02/20258:21:37 PMsell$4.62$4,701.280.0010311.040.0009838
0x2d5...16Da
0x5c...e813
10/02/20255:24:24 AMsell$4.54$4,614.80.0010361.050.0009847
0xB41...8406
0xdb...d3ac
10/01/202510:36:23 PMsell$1.78$4,556.870.00041281.050.0003918
0x289...9c7B
0x93...43aa
10/01/20255:26:12 PMbuy$21.49$4,522.460.004991.040.004753
0x785...a888
0xb5...c117
10/01/20255:26:10 PMsell$4.43$4,506.870.0010291.040.0009838
0xaF0...d7cd
0x61...a1da
10/01/20258:23:25 AMsell$9$4,357.010.0021681.040.002067
0xa05...4c52
0xe0...7fcf
10/01/20255:33:08 AMsell$4.29$4,362.370.0010341.050.0009836
0x18E...63ac
0xc5...66aa
09/30/20258:53:27 AMbuy$11.7$4,388.920.00281.050.002666
0x585...428E
0x4f...653c
09/29/202510:38:08 PMsell$4.79$4,434.50.0011341.040.001082
0x227...1506
0x39...9f4c
09/29/20252:54:11 PMsell$4.33$4,413.590.0010321.050.0009831
0x7d6...06B0
0xc4...74b9
09/29/20255:40:50 AMbuy$6.7$4,333.770.0016251.050.001547
0x52B...C117
0x9b...e6d1
09/28/20255:28:49 PMsell$4.59$4,247.820.0011361.040.001082
0x7bc...0581
0x98...9807
09/28/20255:04:29 PMsell$4.16$4,234.340.0010341.050.0009838
0x39b...4de3
0xa9...72b3
09/28/202511:12:33 AMbuy$17.39$4,191.20.0043531.040.00415
0x731...8D88
0x58...4983
09/23/20256:33:16 PMsell$2.52$4,346.460.00060641.040.0005801
0x5aa...184b
0xe0...82fd