WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,217.41
Presyo
1.04 WETH
TVL
$3,587.19
MKT CAP
$293.6K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.04438
Pinagsama WETH:
$1.12

wrsETH/WETH price stats sa zkSync

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $3,217.41. Ang presyo ng wrsETH ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.98. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $293,572.16. Ang kontrata ng liquidity pool ay 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b na may kabuuang halaga na naka-lock (TVL) na $3,587.19. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b ay $3,587.19.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,217.41 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20257:01:38 PMsell$3.48$3,217.410.0011331.040.001082
0x213...3741
0xbc...dcfe
11/16/20256:43:19 PMsell$3.5$3,234.220.0011391.050.001082
0xfe4...66c7
0x35...c05f
11/14/20256:54:51 PMbuy$7.13$3,341.840.0022491.050.002136
0x179...2d2d
0x3c...e8e1
11/13/202511:46:51 PMsell$5.08$3,442.480.0015531.050.001476
0x648...EC25
0x1b...2c80
11/13/202510:50:45 PMsell$3.69$3,408.10.0011411.050.001082
0xc0B...03A7
0xe9...d1cb
11/13/20255:42:43 PMsell$3.78$3,490.230.0011461.050.001085
0xa49...D1F3
0xf2...a776
11/13/20252:23:39 AMbuy$11.87$3,629.740.003451.050.00327
0xE42...8E60
0x36...eceb
11/10/202511:37:25 PMsell$3.68$3,747.850.0010361.050.0009843
0x4AA...AD82
0x8d...c69c
11/10/20259:37:17 AMsell$3.74$3,807.080.0010371.050.0009843
0xE6e...227a
0x70...c05a
11/10/20254:57:47 AMbuy$18.78$3,788.280.005211.050.004957
0x785...a888
0xbb...54bd
11/10/20254:57:44 AMsell$5.58$3,776.170.001551.040.00148
0x679...b39d
0xcc...be8f
11/09/20258:59:09 PMsell$9.8$3,762.990.0027381.050.002605
0xd71...6617
0x81...9756
11/09/202511:46:34 AMsell$3.9$3,6090.0011411.050.001082
0xBc6...3d4a
0xf6...36ce
11/08/20258:12:51 AMbuy$18.42$3,625.750.0053411.050.005081
0xb4D...648c
0x38...1d76
11/08/20258:12:50 AMsell$3.55$3,612.220.0010311.040.0009847
0x8DB...7B7B
0x50...07cc
11/07/20253:51:46 PMsell$3.41$3,470.850.0010331.040.0009847
0x668...Ae1f
0x4a...8130
11/06/202511:30:57 PMsell$1.16$3,476.040.00035131.050.0003345
0x37F...83fb
0x22...105c
11/05/20252:44:49 PMsell$3.45$3,513.050.0010341.050.0009838
0xBF2...B56c
0x8f...feb8
11/04/20257:11:11 PMsell$3.41$3,465.320.0010381.050.0009862
0x826...BaDd
0x1c...f6c1
11/02/202511:17:53 AMsell$4.38$4,052.870.0011421.050.001082
0x8e3...3158
0x7b...e8ef