WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,105.2
Presyo
1.05 WETH
TVL
$4,972.89
MKT CAP
$419.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0.09179
Pinagsama WETH:
$1.18

wrsETH/WETH price stats sa zkSync

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $4,105.2. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.04. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $419,278.81. Ang kontrata ng liquidity pool ay 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b na may kabuuang halaga na naka-lock (TVL) na $4,972.89. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b ay $4,972.89.

Ang kabuuang transaksyon ng wrsETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,105.2 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:56:47 PMsell$4.03$4,105.20.0010371.050.0009838
0xba8...C9aa
0x0e...a4a6
10/23/20252:13:24 AMbuy$21.88$4,022.040.0057151.050.005441
0x602...f67a
0xab...bb5a
10/23/20252:13:23 AMsell$11.48$4,012.280.0029991.040.002862
0x785...8d2B
0xb1...5aae
10/22/20259:50:52 AMsell$3.97$4,038.750.0010331.050.0009832
0x65A...Fda4
0x40...98ea
10/22/20256:42:53 AMsell$4$4,075.850.0010351.050.0009831
0x012...D80E
0x60...0f3f
10/21/20257:43:58 PMsell$4.16$4,228.850.0010381.050.0009843
0xf37...84d9
0x33...948d
10/21/20255:38:44 PMsell$0.7695$4,233.860.00019191.050.0001817
0x1F8...2E1a
0x77...8967
10/21/202512:41:39 PMbuy$15.61$4,123.820.0039861.050.003786
0x491...C0Ae
0x35...72aa
10/21/20258:59:28 AMsell$5.61$4,073.230.0014471.050.001377
0x84e...AA50
0x7e...d093
10/20/20259:07:34 PMsell$0.03594$4,207.720.0589831.050.058542
0xE9d...7C27
0x07...b6bb
10/19/20255:21:04 PMsell$4.16$4,226.410.0010361.050.0009843
0x894...54BC
0x2f...a8cd
10/19/20254:25:12 PMsell$0.904$4,178.070.00022791.050.0002163
0x8f3...87e2
0xb1...a42f
10/19/20256:01:07 AMsell$3.28$4,120.620.00084141.050.000798
0x356...39cb
0xa4...a00a
10/18/20259:17:21 PMsell$0.4049$4,085.910.00010451.050.0000991
0x69A...42fF
0xc1...8ceb
10/17/202510:44:37 PMsell$4$4,065.480.0010411.050.0009862
0x965...a7C0
0xb9...78f1
10/17/20256:20:40 AMbuy$11.65$4,097.820.0031.050.002844
0x179...2d2d
0x5e...caa8
10/16/20259:22:40 PMsell$4.01$4,073.70.0010361.050.0009847
0xF62...1b74
0xb1...d033
10/16/20256:05:40 PMbuy$6.23$4,102.870.00161.050.001519
0x2B7...9CEa
0x32...072f
10/14/20259:59:24 AMsell$9.52$4,207.440.0023851.050.002264
0x3d3...2CE1
0x6b...bdf1
10/14/20256:03:26 AMbuy$12.89$4,275.410.0031751.050.003016
0x3AD...8754
0xfe...3990