- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 0.2612
- Pinagsama WETH:
- $0.2817
wrsETH/WETH price stats sa zkSync
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX KOI Finance ay $4,566.47. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $536,338.19. Ang kontrata ng liquidity pool ay 0x3f1113c929570B1d9788e556c6227D75649Cf868 na may kabuuang halaga na naka-lock (TVL) na $2,419.90. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x3f1113c929570B1d9788e556c6227D75649Cf868 ay $2,419.90.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 10:31 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,566.47 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:46:10 PM | buy | $12.21 | $4,566.47 | 0.002803 | 1.04 | 0.002673 | 0xe4...7e74 | |
| 07/25/2025 | 8:03:57 AM | buy | $0.1744 | $3,800.99 | 0.000048 | 1.04 | 0.00004589 | 0xd9...85a9 | |
| 07/14/2025 | 7:30:05 PM | buy | $1.06 | $3,128.09 | 0.000356 | 1.04 | 0.0003405 | 0xef...8484 | |
| 07/12/2025 | 4:49:25 PM | buy | $0.7661 | $3,059.82 | 0.0002616 | 1.04 | 0.0002504 | 0xa7...827d | |
| 05/24/2025 | 10:54:21 AM | buy | $3.45 | $2,680.34 | 0.001347 | 1.04 | 0.00129 | - | 0x3b...5fb1 |
| 05/18/2025 | 8:03:15 PM | buy | $4.02 | $2,447.82 | 0.001712 | 1.04 | 0.001643 | 0xd6...1604 | |
| 05/17/2025 | 7:34:03 AM | buy | $1.24 | $2,598.09 | 0.0005 | 1.04 | 0.0004806 | - | 0xc0...40a8 |
| 03/15/2025 | 2:00:16 PM | buy | $18.27 | $2,004.27 | 0.009467 | 1.03 | 0.009117 | 0x70...b411 | |
| 02/16/2025 | 10:50:03 AM | buy | $18.91 | $2,798.76 | 0.007 | 1.03 | 0.006756 | 0xf3...e285 | |
| 01/07/2025 | 8:36:10 PM | buy | $18.81 | $3,502.32 | 0.005557 | 1.03 | 0.005371 | 0x0d...ca1e | |
| 01/07/2025 | 7:09:54 PM | buy | $5.47 | $3,539.36 | 0.0016 | 1.03 | 0.001547 | - | 0x0e...feb7 |
| 01/07/2025 | 2:58:21 PM | buy | $144.76 | $3,714.82 | 0.04014 | 1.03 | 0.03896 | 0x73...8dc7 | |
| 01/07/2025 | 2:58:20 PM | buy | $25.5 | $3,699.43 | 0.007074 | 1.02 | 0.006895 | 0x07...f5b8 | |
| 01/07/2025 | 2:58:19 PM | buy | $53.34 | $3,685.43 | 0.01479 | 1.02 | 0.01447 | 0xbc...5580 | |
| 01/07/2025 | 2:58:18 PM | sell | $359.62 | $3,682.97 | 0.09973 | 1.02 | 0.09764 | 0x0e...ebc8 | |
| 01/06/2025 | 9:55:09 AM | sell | $37.16 | $3,765.59 | 0.0102 | 1.03 | 0.009868 | 0x46...e2a0 | |
| 01/06/2025 | 6:57:31 AM | buy | $142.18 | $3,819 | 0.03872 | 1.04 | 0.03723 | 0xdc...aefc | |
| 12/31/2024 | 12:56:10 AM | buy | $36.06 | $3,442.97 | 0.01083 | 1.03 | 0.01047 | 0x6b...dc89 | |
| 12/28/2024 | 6:54:24 AM | sell | $2.86 | $3,402.18 | 0.000863 | 1.02 | 0.0008434 | 0xbb...ce83 | |
| 12/13/2024 | 2:10:20 PM | buy | $1.84 | $4,043.3 | 0.0004718 | 1.03 | 0.0004566 | - | 0xb0...182d |