WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,313.62
Presyo
24.11 WETH
TVL
$199.3
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
943
Telegram price alerts
Pares:
0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01261
Pinagsama WETH:
$0.0212

WBTC/WETH price stats sa zkSync

Noong Agosto 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $113,313.62. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $942.63. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,500,934.06. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $199.31. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $199.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $942.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.11, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,313.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20254:29:39 PMbuy$10.7$113,313.620.00227924.110.00009451
0x1a5...d264
0xf3...f401
08/22/20254:29:31 PMsell$27.75$113,640.60.00590724.180.0002442
0xC2c...d873
0xdb...45ff
08/22/20254:23:16 PMsell$28.73$116,2460.00608424.610.0002472
0x8a8...adD2
0x72...7d66
08/22/20254:08:49 PMsell$30.05$116,485.780.00641424.860.000258
0x4a8...7333
0x2e...80a5
08/22/20254:08:00 PMsell$12.61$116,835.910.00270325.040.0001079
0x889...064F
0x99...02f0
08/22/20252:17:39 PMsell$17.28$115,532.050.00376225.150.0001495
0x3d0...d20C
0xeb...40d1
08/22/20252:17:38 PMsell$17.31$115,864.760.00376925.230.0001494
0x929...a45A
0x91...0d5f
08/22/20252:14:51 PMsell$80.62$114,926.560.0177225.260.0007015
0x4a8...7333
0x15...b7df
08/22/20252:14:07 PMsell$143.42$114,352.740.0317725.330.001254
0xFff...9FD4
0xf4...16af
08/22/20252:13:13 PMsell$83.55$114,183.790.0185925.410.0007317
0x4a8...7333
0xbe...352d
08/22/20252:12:54 PMsell$87.42$114,022.890.0195325.470.0007667
0x4a8...7333
0xf9...43f0
08/22/20252:12:22 PMsell$158.04$114,341.470.0353225.550.001382
0xbEb...Fc87
0x06...43ee
08/22/20252:09:14 PMsell$177.77$114,809.080.0397625.670.001548
0xbEb...Fc87
0x07...135d
08/22/20252:08:12 PMsell$4.85$115,134.730.00108925.840.00004217
0xED0...DDD7
0x53...68ad
08/22/20251:35:06 PMsell$25.07$110,739.020.00589626.030.0002264
0x4a8...7333
0x53...dcb1
08/22/202512:27:45 PMbuy$11.06$111,684.410.00261426.390.00009908
0x32e...1dCb
0xe7...c15e
08/22/20258:59:40 AMsell$14.73$113,325.680.003426.140.00013
0xb1E...123a
0xa2...fd4e
08/22/20257:18:57 AMsell$11.58$113,261.860.00269126.310.0001022
0xfA7...D1be
0x01...fd76
08/20/20255:44:42 PMsell$18.54$114,380.050.00429626.50.0001621
0x889...064F
0xb9...ffd8
08/20/20253:22:31 PMsell$18.82$114,449.460.00439626.730.0001644
0x785...a888
0x31...88dc