WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,817.08
Presyo
30.31 WETH
TVL
$1,069.56
MKT CAP
$2.7M
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.002327
Pinagsama WETH:
$0.275

WBTC/WETH price stats sa zkSync

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $93,817.08. Ang presyo ng WBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.82. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,711,084.08. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $1,069.57. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $1,069.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.31, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,817.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:19:54 PMbuy$7.24$93,817.080.00234130.310.00007723
0xA4D...1012
0xf9...e2cc
11/16/20254:01:52 PMbuy$7.57$93,972.180.00243130.150.00008065
0xA4D...1012
0x55...7cf2
11/14/20257:22:28 PMsell$14.02$96,138.320.00436229.910.0001458
0xA4D...1012
0x9f...ec88
11/14/20252:54:50 PMsell$12.81$96,623.830.00400330.190.0001326
0xA4D...1012
0x8b...bb52
11/14/20252:03:44 PMsell$15.63$95,478.790.00499230.490.0001637
0xA4D...1012
0x81...c3e9
11/14/20251:32:09 PMsell$10.39$95,621.750.00334530.770.0001086
0xA4D...1012
0x08...68df
11/14/20251:31:36 PMsell$33.14$96,669.680.0107131.250.0003428
0xbEb...Fc87
0x89...a154
11/14/20251:31:31 PMbuy$21.95$95,383.150.00706230.680.0002301
0x196...0F5E
0xfc...7100
11/14/20251:31:32 PMbuy$46.32$97,694.880.014931.420.0004741
0xFff...9FD4
0x34...9a8b
11/14/20256:23:35 AMbuy$13.72$96,294.540.00431930.30.0001425
0xf09...3CE2
0x8c...ddb8
11/14/20256:22:11 AMsell$39.19$95,819.120.0123830.260.000409
0xbEb...Fc87
0x07...258d
11/13/20259:54:34 PMbuy$13.91$98,272.520.00436930.840.0001416
0xA4D...1012
0x9a...bfa7
11/13/20257:55:19 PMbuy$16.88$97,794.740.0052730.520.0001726
0x785...a888
0x91...3554
11/13/20255:49:47 PMbuy$15.44$99,631.020.0046830.180.000155
0x785...a888
0x69...e120
11/13/20254:40:36 PMbuy$20.58$100,174.320.00612829.820.0002054
0xEdf...cf36
0xc3...b3b4
11/13/20254:18:55 AMsell$7.78$102,381.040.00223529.390.00007604
0xA4D...1012
0xdb...9ee7
11/13/20254:18:16 AMsell$5.15$102,803.610.0014829.510.00005017
0xA4D...1012
0xbe...698b
11/12/20254:12:28 PMbuy$14.01$100,603.590.00414229.730.0001393
0xA4D...1012
0x82...ab70
11/12/20252:01:02 PMsell$9.44$105,287.310.00263529.380.0000897
0xA4D...1012
0x20...ed1c
11/12/202511:22:56 AMsell$10.2$104,899.780.00287729.560.00009731
0xA4D...1012
0x98...da8e