WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,725.75
Presyo
30.27 WETH
TVL
$1,018.67
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.002383
Pinagsama WETH:
$0.2753

WBTC/WETH price stats sa zkSync

Noong Enero 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $88,725.75. Ang presyo ng WBTC ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $47.10. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,172,957.27. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $1,018.68. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $1,018.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $47.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.27, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,725.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:24:25 PMbuy$6.5$88,725.750.0022230.270.00007334
0xA4D...1012
0xd0...659e
01/22/20262:51:22 PMbuy$10.15$88,383.120.00345630.080.0001149
0xA4D...1012
0x0f...9228
01/22/202612:07:15 PMbuy$8.04$88,980.120.00270229.870.00009046
0x3AD...8754
0x5c...eddb
01/21/20267:56:20 PMsell$11.68$90,443.560.00382729.610.0001292
0xA4D...1012
0x48...9d47
01/21/20267:38:05 PMsell$10.69$90,435.840.00353129.850.0001182
0xA4D...1012
0x22...1036
01/21/202612:36:54 AMbuy$11.1$88,926.190.00376630.150.0001249
0xA4D...1012
0x43...91e6
01/21/202612:36:46 AMbuy$11.1$88,165.920.00376729.90.0001259
0xA4D...1012
0xeb...1d43
01/20/20263:22:04 PMbuy$10.55$89,404.290.00350229.660.0001181
0xA4D...1012
0xc0...d38e
01/20/20262:38:43 PMbuy$10.63$90,222.880.00346929.430.0001179
0xA4D...1012
0xc6...8ec2
01/20/202610:28:56 AMbuy$10.23$90,318.070.00330929.20.0001133
0xA4D...1012
0xb6...6a92
01/20/20267:40:24 AMbuy$11.27$90,571.740.00360828.970.0001245
0xA4D...1012
0xec...8ba1
01/19/20266:21:42 AMbuy$6.4$91,995.450.00200428.790.00006962
0x2E7...Ef2e
0x48...f844
01/18/20266:28:54 PMsell$9.92$95,796.910.00295528.530.0001035
0xA4D...1012
0x64...1c2a
01/15/20269:22:34 AMbuy$1.68$96,393.430.000505928.910.0000175
0x392...d477
0xf7...a549
01/14/20266:21:33 AMsell$9.95$94,799.680.00299728.530.000105
0xA4D...1012
0xdc...3402
01/14/20261:35:40 AMsell$5.52$95,735.410.00165528.690.0000577
0x4ce...f22F
0x19...8539
01/13/202610:11:27 PMsell$13.97$95,968.210.00420728.880.0001456
0x0C9...c439
0xe7...3895
01/13/202610:09:25 PMsell$4.62$94,827.970.00141829.060.00004881
0xA4D...1012
0x25...653d
01/13/20263:34:11 PMbuy$8.05$92,387.830.00255629.320.00008718
0xA4D...1012
0xd1...df6c
01/08/20263:58:38 PMbuy$7.01$90,007.50.00227329.160.00007796
0xA4D...1012
0x9e...5708