WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,831.85
Presyo
29.19 WETH
TVL
$1,080.44
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.002848
Pinagsama WETH:
$0.2602

WBTC/WETH price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $91,831.85. Ang presyo ng WBTC ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.42. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,641,077.71. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $1,080.44. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $1,080.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $44.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.19, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,831.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:31:21 PMsell$10.03$91,831.850.00318829.190.0001092
0xD24...CB98
0x59...7ed3
12/07/20255:28:24 PMsell$11.67$91,083.490.00377129.410.0001281
0x0C9...c439
0xbc...17b2
12/07/20253:18:48 PMbuy$12.46$87,739.790.0042229.70.000142
0x0C9...c439
0x37...acdd
12/06/202511:41:49 PMsell$10.24$88,981.870.00338329.370.0001151
0xD10...Aa3b
0xe4...07cf
12/06/202511:58:38 AMsell$8.91$89,983.410.00293129.580.00009909
0x476...EA27
0xb7...b180
12/05/20257:39:19 PMbuy$29.07$89,899.380.00959429.660.0003234
0x8EA...fcF5
0x3c...c6c8
12/05/202511:14:47 AMsell$1.7$90,962.990.000545829.060.00001878
0x9EB...18E5
0x6b...3841
12/04/20257:14:10 PMbuy$7.23$90,5910.0023429.30.00007984
0x0C9...c439
0x9b...a37b
12/04/20251:15:45 AMsell$13.73$93,341.10.00427829.070.0001471
0x0C9...c439
0xfc...f0ca
12/03/20259:06:46 PMsell$13.47$92,884.830.00430629.670.0001451
0x0C9...c439
0xa6...8043
12/03/20252:42:32 PMsell$12.89$93,184.960.00414529.950.0001383
0x0C9...c439
0xb2...fbcc
12/03/202512:27:26 PMsell$3.21$92,629.060.00104430.120.00003468
0xE7b...1f48
0x41...a1da
12/03/202512:26:52 PMsell$3.6$92,861.220.00117330.20.00003885
0xE7b...1f48
0x95...855c
12/01/202512:49:52 AMbuy$1.44$87,276.790.000504130.440.00001656
0x2ca...E65a
0x29...c83a
11/29/202511:02:30 PMbuy$15.44$90,676.170.00515230.240.0001703
0x247...Bb25
0x8f...8c43
11/29/20254:41:44 PMsell$3.93$89,776.290.00130529.810.0000438
0x18A...1994
0x06...fc24
11/27/202512:58:16 PMbuy$12.33$89,749.230.00412630.020.0001374
0xc12...888c
0x4b...0529
11/26/20253:32:09 PMsell$1.16$86,970.10.000396529.590.0000134
0x59d...DECA
0x0b...26af
11/25/20255:20:33 PMsell$5.17$87,423.560.00175529.660.00005916
0xFf2...F859
0xe4...afbc
11/24/20257:54:53 PMsell$13.59$88,707.840.00457829.870.0001532
0xA4D...1012
0x4a...4f4b