WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,753.01
Presyo
27.41 WETH
TVL
$1,415.56
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
52
Telegram price alerts
Pares:
0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.003798
Pinagsama WETH:
$0.2311

WBTC/WETH price stats sa zkSync

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $115,753.01. Ang presyo ng WBTC ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $52.15. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,344,978.87. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $1,415.56. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $1,415.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $52.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.41, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,753.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20255:21:02 AMsell$17.58$115,753.010.00416427.410.0001519
0x4a8...7333
0x7b...8e8b
10/27/20252:23:53 AMsell$5.58$115,731.080.00133127.580.00004828
0x7BB...244D
0xe2...6ca7
10/26/202511:07:38 PMsell$6.54$115,047.620.00157527.670.00005691
0xED0...DDD7
0xe2...27ab
10/26/20257:10:52 PMsell$10.29$112,849.80.00253727.810.00009122
0x60f...72CC
0x60...f820
10/26/20252:10:28 PMsell$12.13$113,806.390.00298327.980.0001065
0x785...a888
0x29...bd89
10/23/20258:17:02 AMbuy$3.69$109,899.040.000952328.340.0000336
0xb04...21B9
0xce...6ac7
10/22/20254:28:41 PMbuy$17.45$108,268.290.0045428.160.0001612
0x785...a888
0xd9...fedd
10/21/20259:23:52 PMbuy$6.54$110,292.250.00165927.960.00005935
0xa84...16Ea
0xb4...8b54
10/21/20258:53:09 PMbuy$1.05$110,181.190.000267627.90.05959
0x57F...8Cf0
0xa0...1bd1
10/21/20254:08:28 AMbuy$9.19$107,977.530.0023727.810.0000852
0x785...a888
0x2f...3b62
10/20/20254:01:11 PMbuy$17.19$109,880.850.0043227.60.0001565
0x785...a888
0x53...3974
10/19/20252:21:05 PMsell$17.35$108,713.10.00436127.320.0001596
0x785...a888
0xed...f0e9
10/18/20257:04:00 AMsell$17.38$107,442.50.00447227.640.0001617
0x4a8...7333
0xe1...b420
10/17/20259:04:33 PMsell$0.125$106,840.970.0000323927.680.05117
0xA33...340a
0x5f...4cee
10/17/202510:25:53 AMbuy$3.63$103,857.790.000981328.030.000035
0x752...633F
0xb1...fac2
10/17/20259:05:14 AMbuy$5.39$104,457.690.00144327.960.00005163
0x31D...56b5
0x07...3165
10/16/20257:33:42 PMbuy$10.09$107,633.480.0026127.830.00009378
0x785...a888
0x79...730a
10/16/20251:24:22 PMsell$8.44$111,225.630.00209127.530.00007596
0x568...82ED
0xea...e448
10/15/20255:08:12 PMbuy$16.48$110,227.170.0041527.740.0001495
0x785...a888
0xc0...b83a
10/14/20257:54:14 PMsell$0.6979$112,031.050.000170127.30.05623
0x51B...4be8
0x9e...f20f