WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,373.54
Presyo
26.91 WETH
TVL
$1,485.62
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.004071
Pinagsama WETH:
$0.2225

WBTC/WETH price stats sa zkSync

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $120,373.54. Ang presyo ng WBTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.44. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,037,420.17. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $1,485.63. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $1,485.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $37.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.91, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,373.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20255:05:48 PMbuy$18.63$120,373.540.00416726.910.0001548
0x1B8...fbA6
0x8a...830e
10/03/20253:07:29 AMsell$18.79$120,976.980.0041426.640.0001553
0x4a8...7333
0x5c...1a65
10/02/20257:26:03 AMsell$10.82$119,027.740.00245226.960.00009094
0x7c7...5f65
0x70...9656
10/01/20258:46:22 AMsell$17.75$116,094.740.00415727.170.0001529
0x785...a888
0x09...48a1
09/30/20255:05:24 PMbuy$16.81$112,925.190.00408727.450.0001488
0xbda...ee08
0x97...5a5a
09/30/20253:18:48 PMsell$4.23$111,450.380.00102927.070.00003801
0x8a0...17C1
0xbf...7fa5
09/26/20259:28:37 PMsell$2.79$109,336.490.000693427.130.00002555
0xbC4...6c8F
0x7f...6b26
09/26/20258:42:50 PMsell$9.94$109,802.810.00246627.230.00009053
0x556...2dc8
0xcb...967d
09/26/20255:08:08 PMsell$16.32$109,661.570.00408527.440.0001488
0x929...a45A
0x49...5fca
09/26/20254:35:55 PMsell$5.1$110,290.210.00127827.610.0000463
0x059...3F6B
0x56...8364
09/26/20252:06:02 PMsell$9.05$109,783.260.00228827.730.0000825
0xe0F...6Fe4
0x12...73d3
09/26/20254:29:09 AMsell$4.03$110,361.940.00101827.830.00003658
0x536...21C4
0xa8...f745
09/25/20256:07:55 PMbuy$13.25$108,493.780.00342528.040.0001221
0xaFe...AdC7
0xa4...a4e9
09/25/20251:59:18 PMbuy$17.52$109,185.130.0044627.790.0001604
0x785...a888
0x57...4275
09/25/202510:25:59 AMsell$7.7$110,562.280.00191127.430.00006968
0x5EA...5229
0xa5...406d
09/25/20253:39:41 AMbuy$15.53$111,956.610.00383827.650.0001388
0xbda...ee08
0x30...3057
09/25/20251:34:26 AMbuy$24.97$112,531.70.00606727.330.0002219
0xbda...ee08
0x15...bc96
09/24/20253:59:57 PMbuy$18.66$112,794.520.00447270.0001655
0x785...a888
0x21...751f
09/23/202512:27:57 PMsell$9.28$111,894.710.00221326.660.000083
0x718...3Ce1
0x08...7ede
09/22/20256:18:49 AMbuy$27.76$111,987.70.00664326.790.0002479
0xbda...ee08
0x41...302f