WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,492.61
Presyo
24.78 WETH
TVL
$260.55
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
5B
Telegram price alerts
Pares:
0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.0116
Pinagsama WETH:
$0.02796

WBTC/WETH price stats sa zkSync

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $115,492.61. Ang presyo ng WBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,778,427,499.69. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,889,595.60. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $260.55. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $260.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,778,427,499.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.78, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,492.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202510:22:06 PMsell$22.31$115,492.610.0047924.780.0001932
0x785...a888
0x00...cf12
09/12/20258:46:03 PMsell$24.16$116,017.290.0052125.010.0002082
0x4a8...7333
0x94...ff67
09/12/20258:45:45 PMsell$12.44$116,722.720.00268325.170.0001066
0xED0...DDD7
0x8d...fcf9
09/12/20255:49:45 PMsell$18.53$116,072.510.00402825.230.0001596
0x52E...D3f3
0x37...1c19
09/12/20255:29:14 PMsell$154.62$115,483.30.0338625.280.001338
0x3c3...09D7
0x63...6a88
09/12/20257:58:45 AMsell$43.62$114,968.910.0096225.350.0003794
0xB48...1974
0xc8...2daa
09/12/20257:35:00 AMsell$56.3$115,214.780.012425.380.0004887
0xfcE...B9d5
0x99...1e73
09/12/20256:59:55 AMsell$4.78B$21.25T0.00571625.410.0002249
0x659...3f0B
0x8d...666e
09/12/20255:59:09 AMsell$76.53$115,309.970.0168925.450.0006636
0x785...a888
0xbe...0210
09/12/20255:56:46 AMsell$64.04$115,368.790.0141525.50.0005551
0x8a8...adD2
0x88...b87a
09/12/20255:49:32 AMsell$44.66$115,437.590.00988125.530.0003869
0x0bA...b52a
0x29...c3a5
09/12/20255:19:51 AMsell$50.34$115,206.950.0111725.570.0004369
0xBB8...C3C0
0xca...95a3
09/12/20254:15:14 AMsell$86.22$115,247.730.0191625.610.0007481
0x785...a888
0xd1...d3c3
09/11/202512:29:19 PMsell$88$114,292.360.0197725.680.0007699
0x52E...D3f3
0x27...5b5f
09/11/202510:10:04 AMsell$0.1403$113,189.430.0000317825.630.05124
0x187...db69
0x5b...2f93
09/11/20257:14:07 AMsell$35.43$114,020.840.00799625.720.0003108
0x8Ac...d07E
0x83...b0b1
09/10/202511:54:51 PMbuy$23.49$112,881.370.00541125.990.0002081
0x744...2465
0x90...c739
09/10/20257:21:20 PMbuy$40.83$112,298.580.00944125.960.0003636
0xc12...888c
0x23...5a37
09/10/20258:30:22 AMsell$0.4907$110,788.080.000113625.640.05443
0xAe4...e60C
0xe3...d0e1
09/08/20258:30:27 PMbuy$89.3$111,459.860.0207625.910.0008012
0x26F...CaDb
0xa8...df94