- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.002032
- Pinagsama WETH:
- $0.2914
WBTC/WETH price stats sa zkSync
Noong Hulyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $119,360.55. Ang presyo ng WBTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.89. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,619,821.18. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $1,383.36. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $1,383.36.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $49.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.49, na naitala noong 5:32 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,360.55 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 5:17:31 AM | sell | $10.88 | $119,360.55 | 0.002781 | 30.49 | 0.0000912 | 0xc0...1a1e | |
| 07/28/2025 | 3:04:58 AM | sell | $17.98 | $119,275.97 | 0.00463 | 30.71 | 0.0001507 | 0xd4...b9e8 | |
| 07/27/2025 | 7:16:12 PM | sell | $3.07 | $118,714.56 | 0.0008005 | 30.87 | 0.00002593 | 0x3b...53eb | |
| 07/27/2025 | 10:49:46 AM | sell | $17.94 | $118,310.6 | 0.004706 | 31.03 | 0.0001516 | 0xdd...70be | |
| 07/25/2025 | 10:21:32 PM | sell | $18.89 | $116,375.29 | 0.005084 | 31.32 | 0.0001623 | 0x53...21cb | |
| 07/25/2025 | 3:42:09 PM | buy | $15.91 | $114,711.36 | 0.004392 | 31.66 | 0.0001387 | 0x67...7af2 | |
| 07/25/2025 | 9:32:13 AM | sell | $17.06 | $116,187.79 | 0.004604 | 31.35 | 0.0001468 | 0xea...7d37 | |
| 07/25/2025 | 8:54:33 AM | sell | $15.8 | $115,935.05 | 0.004309 | 31.61 | 0.0001363 | 0x72...8dd6 | |
| 07/24/2025 | 3:14:19 PM | sell | $16.05 | $119,604.1 | 0.004281 | 31.89 | 0.0001342 | 0x36...334b | |
| 07/24/2025 | 2:52:56 PM | sell | $12.52 | $119,202.11 | 0.00338 | 32.15 | 0.0001051 | 0xf4...2b53 | |
| 07/24/2025 | 2:35:29 PM | sell | $15.76 | $118,795.81 | 0.004304 | 32.42 | 0.0001327 | 0x46...ad87 | |
| 07/23/2025 | 5:09:01 PM | buy | $20.94 | $117,032.04 | 0.005852 | 32.7 | 0.0001789 | 0x81...2f5a | |
| 07/23/2025 | 1:49:53 PM | buy | $14.8 | $116,561.95 | 0.004109 | 32.35 | 0.000127 | 0xab...d048 | |
| 07/22/2025 | 4:20:39 PM | sell | $7.93 | $119,347.55 | 0.002124 | 31.96 | 0.00006648 | 0x1e...cf07 | |
| 07/22/2025 | 9:10:52 AM | buy | $16.02 | $117,222.28 | 0.004402 | 32.2 | 0.0001367 | 0x45...1a8e | |
| 07/22/2025 | 8:07:47 AM | buy | $15.8 | $116,811.81 | 0.004318 | 31.92 | 0.0001352 | 0xc5...fd0d | |
| 07/22/2025 | 7:08:20 AM | buy | $15.97 | $117,011.33 | 0.004323 | 31.66 | 0.0001365 | 0x80...bd2a | |
| 07/22/2025 | 4:42:28 AM | buy | $15.9 | $116,361.28 | 0.004292 | 31.41 | 0.0001366 | 0xd3...c60a | |
| 07/21/2025 | 12:40:06 PM | sell | $17.48 | $118,289.57 | 0.004598 | 31.1 | 0.0001478 | 0xcb...c189 | |
| 07/21/2025 | 6:49:39 AM | sell | $5.23 | $118,569.5 | 0.001382 | 31.27 | 0.00004419 | 0xf6...7ee3 |