Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.003798
- Pinagsama WETH:
- $0.2311
WBTC/WETH price stats sa zkSync
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX KOI Finance ay $115,753.01. Ang presyo ng WBTC ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $52.15. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,344,978.87. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $1,415.56. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $1,415.56.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $52.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.41, na naitala noong 10:35 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,753.01 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:21:02 AM | sell | $17.58 | $115,753.01 | 0.004164 | 27.41 | 0.0001519 | 0x7b...8e8b | |
| 10/27/2025 | 2:23:53 AM | sell | $5.58 | $115,731.08 | 0.001331 | 27.58 | 0.00004828 | 0xe2...6ca7 | |
| 10/26/2025 | 11:07:38 PM | sell | $6.54 | $115,047.62 | 0.001575 | 27.67 | 0.00005691 | 0xe2...27ab | |
| 10/26/2025 | 7:10:52 PM | sell | $10.29 | $112,849.8 | 0.002537 | 27.81 | 0.00009122 | 0x60...f820 | |
| 10/26/2025 | 2:10:28 PM | sell | $12.13 | $113,806.39 | 0.002983 | 27.98 | 0.0001065 | 0x29...bd89 | |
| 10/23/2025 | 8:17:02 AM | buy | $3.69 | $109,899.04 | 0.0009523 | 28.34 | 0.0000336 | 0xce...6ac7 | |
| 10/22/2025 | 4:28:41 PM | buy | $17.45 | $108,268.29 | 0.00454 | 28.16 | 0.0001612 | 0xd9...fedd | |
| 10/21/2025 | 9:23:52 PM | buy | $6.54 | $110,292.25 | 0.001659 | 27.96 | 0.00005935 | 0xb4...8b54 | |
| 10/21/2025 | 8:53:09 PM | buy | $1.05 | $110,181.19 | 0.0002676 | 27.9 | 0.05959 | 0xa0...1bd1 | |
| 10/21/2025 | 4:08:28 AM | buy | $9.19 | $107,977.53 | 0.00237 | 27.81 | 0.0000852 | 0x2f...3b62 | |
| 10/20/2025 | 4:01:11 PM | buy | $17.19 | $109,880.85 | 0.00432 | 27.6 | 0.0001565 | 0x53...3974 | |
| 10/19/2025 | 2:21:05 PM | sell | $17.35 | $108,713.1 | 0.004361 | 27.32 | 0.0001596 | 0xed...f0e9 | |
| 10/18/2025 | 7:04:00 AM | sell | $17.38 | $107,442.5 | 0.004472 | 27.64 | 0.0001617 | 0xe1...b420 | |
| 10/17/2025 | 9:04:33 PM | sell | $0.125 | $106,840.97 | 0.00003239 | 27.68 | 0.05117 | 0x5f...4cee | |
| 10/17/2025 | 10:25:53 AM | buy | $3.63 | $103,857.79 | 0.0009813 | 28.03 | 0.000035 | 0xb1...fac2 | |
| 10/17/2025 | 9:05:14 AM | buy | $5.39 | $104,457.69 | 0.001443 | 27.96 | 0.00005163 | 0x07...3165 | |
| 10/16/2025 | 7:33:42 PM | buy | $10.09 | $107,633.48 | 0.00261 | 27.83 | 0.00009378 | 0x79...730a | |
| 10/16/2025 | 1:24:22 PM | sell | $8.44 | $111,225.63 | 0.002091 | 27.53 | 0.00007596 | 0xea...e448 | |
| 10/15/2025 | 5:08:12 PM | buy | $16.48 | $110,227.17 | 0.00415 | 27.74 | 0.0001495 | 0xc0...b83a | |
| 10/14/2025 | 7:54:14 PM | sell | $0.6979 | $112,031.05 | 0.0001701 | 27.3 | 0.05623 | 0x9e...f20f |