WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLCANO-ZK pair

Presyo USD
$0.00009691
Presyo
0.0004898 ZK
TVL
$1,344.07
MKT CAP
$95.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28572eA9cFC105c7889E73b30Afe815DF5f60Bd5
VOLCANO:
0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama VOLCANO:
6.99M
Pinagsama ZK:
$3,411.88

VOLCANO/ZK price stats sa zkSync

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng VOLCANO token sa DEX KOI Finance ay $0.00009691. Ang presyo ng VOLCANO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLCANO token ay 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 na may market cap na $95,688.01. Ang kontrata ng liquidity pool ay 0x28572eA9cFC105c7889E73b30Afe815DF5f60Bd5 na may kabuuang halaga na naka-lock (TVL) na $1,344.07. Ang VOLCANO/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLCANO/ZK na may kontrata na address 0x28572eA9cFC105c7889E73b30Afe815DF5f60Bd5 ay $1,344.07.

Ang kabuuang transaksyon ng VOLCANO/ZK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLCANO/ZK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLCANO sa ZK ay 0.0004898, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLCANO sa USD ay $0.00009691 ngayon.

VOLCANO-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
01/03/20257:11:28 AMsell$8.86$0.0000969144.80.000489891,465.76
0x388...7AE6
0xb7...58ab
01/03/20253:47:34 AMbuy$39.64$0.00009528198.680.0004774416,108.85
0x0dE...4928
0xc9...cac3
01/03/20253:21:23 AMsell$43.78$0.00009372220.090.0004711467,129.15
0xffF...78b0
0x40...cf5e
01/03/20252:25:55 AMsell$98.91$0.0001151493.760.0005745859,334.98
0xFff...9FD4
0x64...9b90
12/01/20249:23:25 PMsell$30.99$0.0001446143.30.0006689214,214.63
0xF7F...45dF
0xab...e17d
12/01/20247:13:08 PMbuy$0.3445$0.00015621.530.00069572,205.14
-
0x21...5740
12/01/20246:40:08 PMbuy$20.53$0.000157290.440.0006924130,609.2
0x3ff...3aE2
0xbc...f828
12/01/20246:35:08 PMbuy$2.05$0.0001569.090.000688913,194.46
-
0xe3...1812
12/01/20245:32:45 PMsell$18.8$0.000152383.850.0006792123,454.25
0x860...1548
0xd9...50cf
12/01/20245:30:25 PMsell$44.15$0.000155197.640.0006938284,851.99
-
0xd4...23dd
12/01/20244:03:09 PMbuy$44.81$0.00015992000.000714280,092.79
-
0x1c...6dd4
12/01/20243:55:34 PMbuy$29.63$0.0001563133.920.0007066189,525.98
0xA48...DcB4
0x33...0d86
12/01/20243:55:04 PMbuy$23.96$0.0001551108.290.0007012154,438.03
0x19A...6E61
0x01...c982
12/01/20243:51:28 PMbuy$10.39$0.000154546.930.000697867,267.3
-
0x51...fd84
12/01/20243:51:28 PMbuy$4.46$0.000154220.140.000696328,927.61
-
0x51...fd84
12/01/20243:50:37 PMbuy$25.08$0.0001536113.250.0006933163,331.4
0xdd9...B073
0x15...decf
12/01/20243:48:25 PMbuy$24.04$0.0001525108.530.0006885157,631.63
0xb28...3281
0x7e...1746
12/01/20243:47:45 PMbuy$28.27$0.0001514127.570.0006833186,689.03
0x3c4...d909
0x78...a6b3
12/01/20243:34:29 PMbuy$23.43$0.0001488106.770.0006782157,436.19
0x0df...db5C
0x01...a7c0
12/01/20243:15:05 PMbuy$6.63$0.000147630.330.000675244,930.12
-
0xbc...cfd7