WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-ZK pair

Presyo USD
$0.001117
Presyo
0.02012 ZK
TVL
$3,494.98
MKT CAP
$878.5K
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama KOI:
2.85M
Pinagsama ZK:
$6,574.93

KOI/ZK price stats sa zkSync

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001117. Ang presyo ng KOI ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.45. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $878,497.07. Ang kontrata ng liquidity pool ay 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 na may kabuuang halaga na naka-lock (TVL) na $3,494.98. Ang KOI/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/ZK na may kontrata na address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 ay $3,494.98.

Ang kabuuang transaksyon ng KOI/ZK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOI/ZK pool ay may trading volume na $3.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa ZK ay 0.02012, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001117 ngayon.

KOI-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
10/05/20251:41:46 PMsell$0.00644$0.0011170.1160.020125.76
0xEDE...6268
0x2e...247f
10/04/20254:17:57 PMbuy$3.44$0.00107464.440.02013,204.82
0xf45...5939
0x9e...7912
10/04/20258:08:53 AMbuy$3.55$0.00109264.070.019673,256.68
0xF64...84EC
0x71...4a23
10/03/202511:02:14 AMbuy$1.2$0.00107721.740.019381,121.55
0xC93...C1BC
0xa5...acf4
10/02/20257:06:20 PMbuy$2.02$0.00109235.60.019191,854.34
0xedb...5F5C
0x11...6fce
10/02/20256:33:19 AMsell$4.25$0.00110273.850.019133,859.93
0x3AD...8754
0xc7...608e
10/01/20255:12:03 AMsell$4.46$0.0010186.930.019664,420
0xeD1...aECC
0xa1...3b13
10/01/20255:11:55 AMsell$4.43$0.0010486.350.020254,263.37
0xeD1...aECC
0x95...14b3
09/30/20251:32:37 AMbuy$5.83$0.001015116.870.020355,741.74
0x785...a888
0xed...a39e
09/28/202511:10:43 AMbuy$1.77$0.0009771360.019831,814.67
0x08e...dA28
0xcc...40d9
09/27/20256:01:26 AMsell$5.78$0.001014113.510.01995,704.03
0x3AD...8754
0xf5...7a1c
09/24/20256:15:51 PMsell$4.25$0.0010583.220.020574,045.51
0xdDF...25Af
0xb8...ef3a
09/23/20258:45:13 AMbuy$1.51$0.001055300.020961,430.98
0x08e...dA28
0x42...05e0
09/22/20258:35:31 AMbuy$0.8613$0.00103717.260.0208830.23
0xa1a...A233
0x2b...c449
09/22/20257:24:43 AMbuy$3.24$0.00103364.360.020513,136.53
0xba9...5d28
0xfe...3370
09/20/20257:10:30 AMsell$2.95$0.00112553.260.020272,626.78
0x630...294A
0xb9...7077
09/20/20255:51:44 AMbuy$7.73$0.0011151400.020186,935.74
0xC04...A3A3
0x6a...c41d
09/16/20259:30:17 PMsell$2.25$0.00112939.170.019641,993.63
0xBB4...cF1E
0x66...64d8
09/14/20253:15:09 PMbuy$4.35$0.0011773.50.019733,725.21
0x92B...843F
0xe2...1331
09/13/20252:38:20 AMsell$6.52$0.001231104.120.019635,302.05
0xc32...880B
0xd6...f4c3