WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-ZK pair

Presyo USD
$0.001478
Presyo
0.02597 ZK
TVL
$4,690.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama KOI:
2.83M
Pinagsama ZK:
$8,064.69

KOI/ZK price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001478. Ang presyo ng KOI ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.16. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,195,491.62. Ang kontrata ng liquidity pool ay 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 na may kabuuang halaga na naka-lock (TVL) na $4,690.08. Ang KOI/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/ZK na may kontrata na address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 ay $4,690.08.

Ang kabuuang transaksyon ng KOI/ZK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/ZK pool ay may trading volume na $15.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa ZK ay 0.02597, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001478 ngayon.

KOI-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
09/01/20257:05:57 AMbuy$6.63$0.001478116.510.025974,484.92
0x6fc...3347
0x6d...9d59
08/31/20252:32:07 PMbuy$8.53$0.001505143.240.025275,667.53
0xD55...c099
0xe1...5d84
08/29/20256:12:17 PMbuy$6.86$0.001452115.60.024474,723.69
0xfcA...1b0b
0x49...8b1a
08/28/20252:08:02 PMsell$10.73$0.00159164.620.024396,749.11
0xA2c...d4E4
0xb2...af9c
08/27/20251:23:46 AMbuy$4.79$0.00153477.90.024943,123.37
0x7E7...6633
0x70...04db
08/26/20258:12:58 AMbuy$0.4019$0.0015346.460.02467261.86
0x510...425F
0xae...ecc7
08/25/202512:28:14 PMbuy$1.29$0.00156220.410.02457830.89
0x966...8426
0xb5...e6ba
08/25/20258:54:43 AMbuy$4.55$0.0015670.790.024232,921.28
0x6D6...c6F1
0xf8...07ca
08/25/20255:26:55 AMbuy$2.11$0.001631.490.023851,320.02
0x999...060d
0x2c...64d5
08/24/20257:32:52 PMbuy$0.9316$0.001698130.02369548.61
0xa30...ae2C
0xbe...7e8d
08/24/20257:13:26 PMsell$15.02$0.001735209.120.024168,655.52
0xCa5...BF95
0x06...4f71
08/24/202511:28:09 AMbuy$6.87$0.001658105.450.025434,146.2
0xA8a...3451
0xcb...5446
08/24/202511:16:02 AMsell$0.8793$0.00162813.460.02493540.1
0xbb8...0671
0x6b...628b
08/24/20255:51:58 AMbuy$6.46$0.00167596.190.024953,854.61
0x785...a888
0xe1...b480
08/23/20257:31:21 PMsell$8.66$0.001726124.360.024785,017.72
0xDD7...E30d
0x97...c99e
08/22/20258:29:48 PMsell$0.05519$0.0017380.79770.0251231.75
0x8EE...3Ccc
0x65...fd3d
08/22/202512:35:16 PMbuy$7.18$0.001484122.490.025314,838.27
0x785...a888
0x0c...a3a8
08/22/20258:45:11 AMbuy$4.72$0.00151976.880.024743,107.01
0x5eD...0045
0x38...e553
08/20/20254:13:02 AMsell$1.07$0.00150117.470.02429719.2
0xFd7...81DF
0xac...7e91
08/19/202510:41:09 PMsell$0.1966$0.0015143.160.02436129.8
-
0x82...c128