WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-ZK pair

Presyo USD
$0.001974
Presyo
0.03334 ZK
TVL
$7,700.14
MKT CAP
$2M
5m
0%
1h
-0.20%
4h
-3.25%
24h
-5.08%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
241
Telegram price alerts
Pares:
0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama KOI:
3.57M
Pinagsama ZK:
$8,778.61

KOI/ZK price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001974. Ang presyo ng KOI ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $241.28. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,966,544.41. Ang kontrata ng liquidity pool ay 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 na may kabuuang halaga na naka-lock (TVL) na $7,700.15. Ang KOI/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/ZK na may kontrata na address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 ay $7,700.15.

Ang kabuuang transaksyon ng KOI/ZK ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KOI/ZK pool ay may trading volume na $241.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa ZK ay 0.03334, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001974 ngayon.

KOI-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
04/03/202511:39:49 AMsell$2.21$0.00197437.420.033341,122.12
0xed7...E297
0x49...c8fe
04/03/202510:41:12 AMbuy$19.91$0.001981338.330.0336610,050.92
0x32e...1dCb
0xc2...7afd
04/03/202510:39:18 AMbuy$19.4$0.001978329.520.03369,804.65
0x7E0...d7A5
0xa0...ae6d
04/03/202510:36:00 AMbuy$13.43$0.001978227.960.033566,791.67
0xf20...d38c
0xad...cf04
04/03/202510:22:37 AMbuy$2.44$0.00199740.920.03341,225.13
0x2ca...E65a
0x48...2839
04/03/20259:50:41 AMsell$70.93$0.0020171,170.790.0332935,165.87
0x785...a888
0x7a...0811
04/03/20257:39:08 AMbuy$27.62$0.002041455.880.0336913,531.45
0x785...a888
0xc0...717b
04/03/20257:36:35 AMbuy$22.65$0.002041373.030.0336211,093.91
0x993...5787
0x5d...c8d4
04/03/20257:00:35 AMbuy$13.73$0.002055224.40.033576,683.19
0x1cb...8894
0xaf...0a31
04/02/202511:38:56 PMsell$19.78$0.002034323.350.033259,724.66
0xf20...d38c
0x79...1728
04/02/202510:39:59 PMbuy$12.97$0.002045213.020.033596,340.99
0xEf1...4f29
0xe2...15c2
04/02/202510:06:31 PMbuy$12.54$0.002091201.290.033565,997.78
0x567...2625
0x8a...8ddd
04/02/202510:03:44 PMbuy$3.61$0.0020857.880.033271,739.64
0x993...5787
0xd2...27b3
04/02/20256:50:53 AMbuy$2.57$0.0020840.620.032841,236.94
0x2ca...E65a
0xb3...783f
04/02/20251:50:56 AMbuy$3.49$0.00211253.590.032431,652.27
0xf20...d38c
0xb7...4a19
04/01/20257:04:19 PMbuy$4.74$0.00213171.030.03192,226.65
0x785...a888
0x74...e59e
04/01/202512:52:34 PMbuy$3.41$0.00208951.320.031381,635.62
0x44F...5E45
0xd4...b940
04/01/202510:57:17 AMbuy$3.73$0.00209155.290.030921,787.87
0xf20...d38c
0x53...0681
04/01/20252:57:41 AMsell$4.03$0.00204460.540.030641,975.81
0x78A...95b8
0x09...09d9
03/31/20258:05:11 PMsell$0.0363$0.0020370.55060.030917.81
0x880...5628
0xe7...2f13