WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-ZK pair

Presyo USD
$0.001122
Presyo
0.01833 ZK
TVL
$6,930.69
MKT CAP
$886.1K
5m
0%
1h
0%
4h
-5.94%
24h
-13.98%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama KOI:
5.84M
Pinagsama ZK:
$7,452.29

KOI/ZK price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001122. Ang presyo ng KOI ay pababa -13.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.52. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $886,146.83. Ang kontrata ng liquidity pool ay 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 na may kabuuang halaga na naka-lock (TVL) na $6,930.69. Ang KOI/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/ZK na may kontrata na address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 ay $6,930.69.

Ang kabuuang transaksyon ng KOI/ZK ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/ZK pool ay may trading volume na $33.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa ZK ay 0.01833, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001122 ngayon.

KOI-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
07/17/202511:14:04 AMsell$4.86$0.00112279.470.018334,334.44
0x785...a888
0xe0...5679
07/17/20259:43:25 AMsell$5.95$0.0011796.230.01895,089.3
0x785...a888
0x8e...9f23
07/17/20259:18:56 AMbuy$0.2512$0.0011934.080.0194210.42
0x549...a453
0x8a...11ab
07/16/202511:29:30 PMbuy$0.02661$0.0011730.43990.0193922.68
0xcCc...5b5d
0x50...c6ec
07/16/20256:20:40 PMsell$11.1$0.001227179.090.019799,049.47
0x1B2...2d2A
0xb2...9b88
07/16/20256:18:37 PMsell$11.31$0.001305182.170.021028,664.97
0x1B2...2d2A
0x13...719b
07/15/20256:24:53 PMsell$3.76$0.00128364.140.021892,930.31
0x941...aC03
0x87...f8da
07/15/20255:32:05 PMsell$4.92$0.00129185.460.022423,811.56
0x785...a888
0xe0...1c7c
07/15/20254:00:01 PMsell$5.52$0.00128899.040.023084,289.78
0x785...a888
0x9b...2c30
07/15/202512:07:55 PMbuy$0.15$0.0012882.750.02367116.46
0x25F...5fA0
0x5d...72ff
07/15/20253:15:07 AMbuy$0.9679$0.00125918.140.0236768.78
0x38B...c5Fe
0x65...2eed
07/14/20252:31:55 PMbuy$1.19$0.00130821.470.02345915.4
0x785...a888
0x1b...51aa
07/14/202510:18:30 AMbuy$2.93$0.00131451.750.023182,232.05
0x53C...7Ee6
0xc6...3bc6
07/14/20254:21:05 AMsell$1.19$0.00132220.650.02284904.1
0x568...DccA
0x6d...a8d0
07/13/202512:49:04 PMsell$4.76$0.00130684.660.023223,645.26
0x785...a888
0xcd...56c5
07/13/20255:21:13 AMbuy$0.5698$0.00129710.420.02373439.12
0x785...a888
0x4b...cfca
07/13/20255:21:11 AMsell$4.5$0.00129982.470.023763,470.85
0x8FA...75A2
0xb4...6eea
07/13/20253:44:00 AMsell$7.51$0.001319140.080.024585,697.38
0xCd8...32da
0xe1...36e7
07/12/20255:31:45 PMbuy$0.1481$0.0013572.760.02536109.1
0xc60...2103
0xc7...d0aa
07/12/20252:18:42 PMbuy$3.87$0.0013572.010.025072,871.61
0x1cf...4109
0x7a...8795