WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-ZK pair

Presyo USD
$0.002109
Presyo
0.03991 ZK
TVL
$18,994.97
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.56%
24h
-0.61%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama KOI:
5.24M
Pinagsama ZK:
$150,370.64

KOI/ZK price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.002109. Ang presyo ng KOI ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $5,955.61. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,674,982.23. Ang kontrata ng liquidity pool ay 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 na may kabuuang halaga na naka-lock (TVL) na $18,994.98. Ang KOI/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/ZK na may kontrata na address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 ay $18,994.98.

Ang kabuuang transaksyon ng KOI/ZK ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang KOI/ZK pool ay may trading volume na $5,955.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa ZK ay 0.03991, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002109 ngayon.

KOI-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
06/06/20259:58:49 PMbuy$0.4982$0.0021099.420.03991236.2
0xD22...3Ff0
0x3f...76e3
06/06/20257:09:06 PMbuy$39.97$0.002094761.730.039919,086.81
0xf20...d38c
0x8f...ddad
06/06/20256:56:13 PMbuy$51.8$0.002097985.480.0398924,703.61
0xf20...d38c
0xc2...f483
06/06/20256:29:26 PMbuy$46.55$0.002098884.440.0398722,180.82
0xf20...d38c
0x39...1ad2
06/06/20256:25:46 PMbuy$36.55$0.002099694.080.0398517,413.54
0xf20...d38c
0xb9...54f6
06/06/20256:03:48 PMbuy$57.46$0.0020981,091.150.0398427,387.2
0xf20...d38c
0x4f...eee0
06/06/20255:58:41 PMbuy$4.96$0.00209794.190.039832,364.89
0xf20...d38c
0xf8...a0cb
06/06/20255:27:41 PMbuy$39.07$0.002106738.590.0398218,547.26
0xf20...d38c
0xc0...b105
06/06/20255:23:22 PMbuy$62.96$0.0021091,188.010.039829,847.02
0xbbe...e29f
0x35...ebf3
06/06/20254:06:30 PMbuy$33.14$0.002123620.820.0397615,611.92
0xf20...d38c
0x14...cdd4
06/06/20253:41:16 PMbuy$14.05$0.002137261.320.039746,575.01
0xf20...d38c
0x14...9bd7
06/06/20252:04:44 PMbuy$323.41$0.0021365,981.780.03952151,353.78
0xEDd...35D9
0xdc...c3f9
06/06/20252:04:43 PMsell$3,302.59$0.00215261,083.320.039811.53M
0xFff...9FD4
0x9c...6dab
06/06/20252:00:16 PMbuy$43.69$0.00221807.110.0408219,770.43
0xf20...d38c
0x55...aec3
06/06/20251:57:54 PMbuy$38.79$0.002211715.910.040817,542.9
0xf20...d38c
0xe0...2b21
06/06/20251:57:17 PMbuy$31.51$0.00221581.550.0407914,254.79
0xf20...d38c
0x4d...185c
06/06/20251:52:33 PMbuy$36.76$0.002214677.150.0407816,603.25
0xf20...d38c
0x26...f3c4
06/06/20251:51:11 PMbuy$44.26$0.002213815.330.0407619,998.52
0xbbe...e29f
0x67...e21a
06/06/20251:48:54 PMbuy$32$0.002217588.30.0407514,434.66
0xf20...d38c
0xae...71b4
06/06/20251:48:14 PMbuy$54.76$0.0022171,005.850.0407424,689.24
0xf20...d38c
0x34...ce75