WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-ZK pair

Presyo USD
$0.04102
Presyo
0.05147 ZK
TVL
$56,875.67
MKT CAP
$32.8M
5m
0%
1h
0%
4h
6.09%
24h
9.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama KOI:
718,090.93
Pinagsama ZK:
$34,403.43

KOI/ZK price stats sa zkSync

Noong Agosto 26, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.04102. Ang presyo ng KOI ay pataas 9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5,129.38. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $32,766,509.74. Ang kontrata ng liquidity pool ay 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 na may kabuuang halaga na naka-lock (TVL) na $56,875.68. Ang KOI/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/ZK na may kontrata na address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 ay $56,875.68.

Ang kabuuang transaksyon ng KOI/ZK ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOI/ZK pool ay may trading volume na $5,129.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa ZK ay 0.05147, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.04102 ngayon.

KOI-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
08/26/20268:06:57 PMbuy$727.83$0.04102913.320.0514717,741.58
0x4cf...23c5
0xd2...ce3c
08/26/20264:56:21 PMbuy$2,729.79$0.038663,490.550.0494470,596.1
0xffF...78b0
0xdb...28eb
08/26/20264:00:28 PMbuy$1,144.91$0.037521,463.990.0479730,513.06
0x4cf...23c5
0x36...ff5a
08/26/202610:49:05 AMbuy$526.82$0.03761664.980.0474714,006.2
0x4cf...23c5
0x47...d2f7
08/25/20266:09:56 PMsell$1,007.25$0.037331,275.560.0472826,978.5
0x4cf...23c5
0xcb...a2eb
08/25/20267:45:19 AMsell$1,222.07$0.038651,528.830.0483531,618.93
0x1f8...70F5
0x0b...986a
08/24/20266:37:42 PMbuy$8.23$0.0004298940.80.0491119,154.67
0xA2c...d4E4
0xd0...34a7
08/24/20266:47:27 AMbuy$9.48$0.00043651,048.120.0482421,723.04
0x4cf...23c5
0xa1...282f
08/23/202610:38:55 PMbuy$10.99$0.00043961,187.440.0474825,008.22
0x4cf...23c5
0x3e...11e5
08/23/20265:37:08 PMsell$9.54$0.00044461,007.480.0469421,458.63
0x4cf...23c5
0x7f...9732
08/23/20264:37:46 PMsell$11.94$0.00044231,288.860.0477327,000.79
0x4cf...23c5
0x80...3832
08/23/20262:20:36 PMsell$3.09$0.0004437337.470.048396,973.22
0x3d0...d20C
0xb7...1682
08/23/202610:00:09 AMsell$3.65$0.0004287415.840.048788,524.83
0x3Cb...bC06
0x5d...31b7
08/23/20264:00:59 AMbuy$6.78$0.000429775.940.0490815,807.66
0x4cf...23c5
0x08...7bd3
08/23/20263:09:02 AMbuy$9.38$0.00043031,053.490.0482821,817.83
0x4cf...23c5
0x47...862a
08/22/20268:19:46 PMbuy$14.79$0.00043071,627.220.0473634,354.03
0x4cf...23c5
0x9f...17e5
08/22/20268:18:01 PMbuy$18.36$0.00041992,019.20.0461743,733.76
0x4cf...23c5
0xc2...d3c4
08/22/20267:00:06 PMbuy$10.1$0.00040771,119.170.0451824,770.93
0x4cf...23c5
0x66...7d64
08/22/20264:57:18 AMsell$1.23$0.0004436124.080.044422,793.21
0xf09...3CE2
0x3a...f997
08/21/20269:01:18 PMbuy$20.85$0.00040892,254.450.044250,996.79
0x4cf...23c5
0x29...d5ed