WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001202
Presyo
0.063612 WETH
TVL
$116,159.05
MKT CAP
$960.3K
5m
0%
1h
0%
4h
-11.14%
24h
-4.73%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
49.14M
Pinagsama WETH:
$17.15

KOI/WETH price stats sa zkSync

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001202. Ang presyo ng KOI ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,324.95. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $960,297.32. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $116,159.06. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $116,159.06.

Ang kabuuang transaksyon ng KOI/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $4,324.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000003612, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001202 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20256:20:43 PMbuy$1.45$0.0012020.00043840.0636121,213.66
0x0A6...bCa1
0x4e...950c
07/16/20256:20:40 PMsell$1,809.38$0.0012280.54360.0636891.47M
0x1B2...2d2A
0xb2...9b88
07/16/20256:20:41 PMbuy$0.9977$0.0012020.00029970.063612829.98
0x08A...1D7d
0x11...9bff
07/16/20256:20:42 PMbuy$1.48$0.0012020.00044720.0636121,238.2
0xCa5...BF95
0x55...5063
07/16/20256:18:38 PMbuy$1.52$0.0012790.00045860.0638451,192.76
0x2C8...8c1B
0x0e...4e25
07/16/20256:18:37 PMsell$2,433.64$0.0013160.73120.0639561.85M
0x1B2...2d2A
0x13...719b
07/16/20256:00:08 PMsell$1.9$0.0013530.00057640.0640981,406.38
0x245...60Dd
0x56...32a1
07/16/20252:08:15 PMsell$1.57$0.0013050.00049390.0640981,205.14
0x005...2086
0x87...2ed2
07/16/20252:04:16 PMsell$0.8594$0.0013040.00027010.064098659.09
0x005...2086
0x16...70ca
07/15/202510:51:02 PMsell$72.11$0.0012610.023440.06410357,147.49
0x5d7...2BF3
0x81...b8fa
07/15/20256:18:31 PMsell$24.62$0.0012660.0079860.06410919,436.74
0x5d7...2BF3
0x0c...c1de
07/15/20256:18:31 PMsell$462.19$0.0012750.14990.064138362,233.19
0x223...1adc
0x8a...b633
07/15/20253:59:58 PMsell$705.68$0.001280.23230.064214551,263.38
0x1a2...21C1
0x6c...bbf2
07/15/20253:59:58 PMsell$36.65$0.0012660.012060.06416828,948.67
0x1a2...21C1
0x9e...2872
07/15/20256:46:42 AMsell$2.55$0.0012790.00085890.0642941,999.99
0x782...2382
0xca...6942
07/14/20257:30:05 PMsell$1.06$0.0012850.0003560.064295828.99
0x963...14c7
0xef...8484
07/14/20251:12:55 PMbuy$20.72$0.0013220.00680.06433715,678.38
0xF26...cB0D
0x11...28cb
07/14/202510:37:41 AMsell$93.09$0.0013120.030480.06429870,916.94
0x1Bc...25e8
0x11...9791
07/14/202510:10:38 AMsell$116.02$0.0013090.038190.06431188,593.39
0x571...aeeE
0xe3...15ff
07/13/20254:37:44 PMbuy$1.49$0.0013060.00050.0643621,146.2
0x071...3D8B
0xe5...bfa3