WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0009266
Presyo
0.062351 WETH
TVL
$110,213.01
MKT CAP
$740.2K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
60.03M
Pinagsama WETH:
$13.85

KOI/WETH price stats sa zkSync

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0009266. Ang presyo ng KOI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $74.93. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $740,155.06. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $110,213.01. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $110,213.01.

Ang kabuuang transaksyon ng KOI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $74.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002351, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0009266 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202511:10:57 AMsell$6.88$0.00092660.0017460.0623517,426.66
0xEdf...cf36
0xc4...356e
10/18/20253:16:02 PMbuy$63.35$0.00092190.01630.06237368,715.97
0xcfd...Ac0F
0xcd...b711
10/18/20251:42:37 PMbuy$1.53$0.00091540.00039850.062371,681.25
0x009...C939
0xa6...6878
10/18/20251:34:51 PMbuy$0.9422$0.00091670.00024360.062371,027.78
0x009...C939
0x13...222d
10/18/202512:04:51 PMbuy$2.2$0.00092170.00056750.062372,394.84
0xe05...22fC
0x41...a647
10/15/202511:30:35 PMsell$1.16$0.00093540.00029180.0623461,243.88
0x7c7...4087
0x19...a224
10/15/202510:16:25 AMbuy$363.97$0.00097610.087810.062355372,855.68
0x394...d1bD
0x11...e016
10/14/20252:15:12 AMsell$0.007223$0.00097750.0517110.0623167.38
0x164...4A7F
0xb4...c30b
10/13/202511:53:19 PMsell$2.95$0.00098740.00069320.0623162,992.24
0x5d7...2BF3
0x46...35f2
10/12/20258:02:52 PMbuy$3.38$0.00096880.00081760.062343,493.73
0x6Da...2cd1
0x50...b76a
10/12/20256:29:11 PMsell$1.91$0.00095460.00046450.0623162,004.9
0x033...f85B
0x1c...3889
10/12/202511:31:51 AMsell$4.79$0.00088470.0012560.0623175,423.19
0xB28...D09a
0x39...05b1
10/12/20255:35:56 AMbuy$101.61$0.00089250.02660.062336113,857.83
0xF26...cB0D
0x83...617a
10/11/20256:51:49 PMsell$0.05912$0.00088090.000015490.06230867.11
0x0dF...305f
0xdd...af22
10/11/20251:24:44 PMbuy$1.53$0.00089380.00040.0623311,715.49
0xB60...1339
0xfc...1e0e
10/11/20258:58:26 AMbuy$3.19$0.00088730.00083860.0623313,596.89
0x3AD...8754
0x21...eb22
10/11/20258:07:40 AMbuy$4.3$0.0008810.0011380.0623314,883.97
0xED0...DDD7
0x25...525d
10/11/20252:29:18 AMbuy$6.89$0.00088970.0018060.062337,749.17
0xeD1...aECC
0x16...c00f
10/10/202511:11:17 PMbuy$7.25$0.00089170.0018940.062338,130.34
0x929...a45A
0x19...c50a
10/10/202511:02:45 PMbuy$7.58$0.00090380.0019540.0623298,391.59
0x929...a45A
0xc7...bc83