WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0006846
Presyo
0.062289 WETH
TVL
$85,088.25
MKT CAP
$546.8K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
415
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
64.38M
Pinagsama WETH:
$13.71

KOI/WETH price stats sa zkSync

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0006846. Ang presyo ng KOI ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $414.80. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $546,818.99. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $85,088.26. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $85,088.26.

Ang kabuuang transaksyon ng KOI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $414.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002289, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0006846 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202510:38:34 PMsell$6.66$0.00068460.0022280.0622899,732.28
0x17D...ff40
0x7f...b3fb
12/20/20258:19:00 AMbuy$2.49$0.00069170.00083460.0623133,608.44
0xbbe...e29f
0x21...eb8f
12/20/20258:08:30 AMbuy$1.71$0.00069170.00057240.0623132,474.79
0xbbe...e29f
0xe3...410e
12/20/20258:06:38 AMsell$403.89$0.00068940.1350.062305585,839.42
0xb6A...48F0
0xd6...40a9
12/20/20257:07:14 AMbuy$0.02979$0.00069840.000010.06234442.65
0xa0e...EeC7
0xe7...5048
12/19/20253:11:02 PMsell$53.39$0.00069190.017920.06232377,165.6
0x601...f174
0xa8...d0bb
12/19/202510:36:21 AMsell$0.5534$0.00068410.00018810.062325808.94
0xDE8...F392
0xdd...feb4
12/19/20259:23:55 AMsell$3.77$0.00068650.0012790.0623255,502.2
0xbbe...e29f
0x0c...86d6
12/18/202510:48:06 PMsell$8.91$0.0006560.0031610.06232513,591.19
0x36D...74b6
0xde...666c
12/18/20256:51:38 PMsell$3.52$0.0006580.0012450.0623265,352.38
0xbbe...e29f
0x30...e15f
12/18/20255:48:10 AMsell$0.853$0.00065680.00030210.0623261,298.85
0xEFc...C88F
0x54...5148
12/18/20252:02:12 AMsell$2.76$0.00065870.00097830.0623264,204.61
0xbbe...e29f
0x7e...66a1
12/17/20255:46:58 PMsell$500.35$0.00066820.17570.062347748,766.68
0x15E...a11E
0x56...cc0c
12/16/20259:36:49 PMbuy$84.53$0.00070540.028620.062388119,828.82
0x9d8...07d3
0x7c...09ef
12/16/20253:46:43 PMsell$1.71$0.00069620.00058020.0623612,457.22
0x602...f67a
0x58...62c5
12/15/202510:29:04 AMsell$5.04$0.00074510.0015980.0623616,768.82
0x3AD...8754
0x92...6ff9
12/15/20257:50:08 AMsell$3.38$0.00073780.0010850.0623614,594.5
0xbbe...e29f
0x1f...9d99
12/14/20252:25:07 PMsell$2.1$0.00073360.00067630.0623622,863.27
0x620...CD58
0xc0...d993
12/14/20254:23:48 AMsell$1.66$0.00073950.00053260.0623622,255.01
0xf1b...6587
0x42...e3d2
12/12/20253:08:31 PMbuy$18.76$0.00076460.0058520.06238524,536.64
0x9d8...07d3
0x07...8304