WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0004051
Presyo
0.061968 WETH
TVL
$52,998.4
MKT CAP
$323.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
68.14M
Pinagsama WETH:
$12.33

KOI/WETH price stats sa zkSync

Noong Marso 12, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0004051. Ang presyo ng KOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.73. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $323,580.80. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $52,998.41. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $52,998.41.

Ang kabuuang transaksyon ng KOI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $21.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001968, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0004051 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:59:51 AMbuy$21.73$0.00040510.010550.06196853,640.35
0xBd6...56a2
0xa4...9f4c
03/09/20266:08:41 PMsell$0.8078$0.00039090.00040220.0619462,066.27
0x83e...2dc3
0x15...8ecf
03/09/20261:44:21 PMsell$2.07$0.0003930.0010260.0619475,270.89
0x3AD...8754
0xa6...b537
03/05/20267:34:45 AMsell$2.68$0.0004130.0012630.0619476,489.49
0xF64...84EC
0xd9...404c
03/04/202610:21:01 PMsell$2.31$0.00042130.001070.0619475,494.23
0xdb4...498F
0xb8...47e6
03/04/20267:36:24 PMsell$0.137$0.00042310.000063110.061948323.99
0x0e1...f85A
0x9a...5c74
03/04/20266:55:34 PMsell$0.8786$0.00042040.00040710.0619482,089.73
0x859...25ab
0xd7...8eaa
03/04/20264:39:02 PMsell$2.32$0.00041660.0010850.0619485,572.02
0x3AD...8754
0x65...ab90
03/04/202612:04:05 PMsell$0.1935$0.0004010.000094050.061948482.69
0x7f6...0e4d
0x81...ab7d
03/04/202611:39:33 AMsell$0.195$0.00039960.00009510.061948488.05
0xC54...F362
0x22...0bbe
03/04/202610:01:09 AMsell$0.2157$0.00040380.00010410.061948534.35
0x807...5323
0x45...a5f7
03/03/20265:54:30 AMsell$0.75$0.00038760.0003770.0619481,934.93
0x0A6...bCa1
0x0d...d5f3
03/02/20265:23:56 PMsell$2.23$0.00039970.001090.0619485,595.4
0x8a8...adD2
0x97...10dd
03/01/20268:33:25 PMsell$0.787$0.00037610.00040780.0619492,092.48
0x75f...b8C0
0x0b...d451
03/01/20262:24:40 AMsell$1.01$0.00039530.00050280.0619492,579.9
0x3AD...8754
0x70...65f9
02/27/202611:07:28 AMsell$9.13$0.00038650.0046080.0619523,630.04
0xb8c...921f
0xe5...44b9
02/27/20267:58:58 AMsell$0.4988$0.00039670.00024520.061951,257.31
0x7b3...2E76
0xf6...bfe4
02/27/20262:40:53 AMsell$3$0.00039650.0014780.0619517,577.01
0x509...b5dA
0x20...431e
02/25/202611:20:05 PMsell$2.6$0.0004040.0012580.0619516,448.55
0x602...f67a
0x05...637a
02/25/20264:30:15 PMsell$0.905$0.00039570.00044630.0619512,286.65
0xdB6...3138
0x70...3194