Impormasyon tungkol sa KOI-WETH pair
- Pinagsama KOI:
- 24.11M
- Pinagsama WETH:
- $34.15
KOI/WETH price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.002567. Ang presyo ng KOI ay pataas 30.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $10,023.85. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $2,051,005.31. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $123,238.81. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/WETH ngayon?
Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $123,238.81.
Ilang transaksyon ang mayroon sa KOI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/WETH ay 75 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa KOI/WETH pool sa nakaraang 24 na oras?
Ang KOI/WETH pool ay may trading volume na $10,023.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa WETH?
Ang exchange rate ng 1 KOI sa WETH ay 0.000001429, na naitala noong 12:26 AM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002567 ngayon.
KOI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 10:35:12 PM | buy | $20.29 | $0.002567 | 0.0113 | 0.051429 | 7,902.63 | 0x86...a9ae | |
04/23/2025 | 8:43:43 PM | sell | $0.7523 | $0.002538 | 0.0004194 | 0.051415 | 296.38 | 0xcd...b345 | |
04/23/2025 | 4:41:25 PM | sell | $64.43 | $0.002537 | 0.03597 | 0.051416 | 25,390.16 | 0x4a...8c6f | |
04/23/2025 | 4:38:10 PM | sell | $6.71 | $0.002539 | 0.00375 | 0.051418 | 2,643.98 | 0x2b...787c | |
04/23/2025 | 4:36:22 PM | sell | $41.63 | $0.002538 | 0.02327 | 0.051419 | 16,398.52 | 0x36...bf60 | |
04/23/2025 | 4:34:16 PM | sell | $45.44 | $0.002542 | 0.02541 | 0.051421 | 17,876.84 | 0x52...81fc | |
04/23/2025 | 4:32:10 PM | sell | $69.04 | $0.002547 | 0.0386 | 0.051424 | 27,108.59 | 0x57...f63f | |
04/23/2025 | 4:27:09 PM | sell | $68.42 | $0.002552 | 0.03825 | 0.051427 | 26,802.79 | 0x4a...57de | |
04/23/2025 | 4:23:10 PM | sell | $94.29 | $0.002562 | 0.05265 | 0.051431 | 36,795.14 | 0x1d...a0ea | |
04/23/2025 | 4:19:15 PM | sell | $353.99 | $0.002582 | 0.1975 | 0.051441 | 137,051.09 | 0x0e...f4df | |
04/23/2025 | 4:13:30 PM | buy | $81.7 | $0.00262 | 0.0456 | 0.051462 | 31,177.2 | 0x23...a5fa | |
04/23/2025 | 4:11:12 PM | buy | $360.23 | $0.002601 | 0.201 | 0.051452 | 138,451.43 | 0x57...bf18 | |
04/23/2025 | 4:11:03 PM | buy | $130.98 | $0.002581 | 0.0731 | 0.05144 | 50,744.11 | 0xc7...ccae | |
04/23/2025 | 4:10:59 PM | buy | $69.83 | $0.002572 | 0.03897 | 0.051436 | 27,141.92 | 0x63...46f5 | |
04/23/2025 | 4:10:59 PM | buy | $33.84 | $0.002568 | 0.01889 | 0.051433 | 13,176.68 | 0x94...8e16 | |
04/23/2025 | 4:10:50 PM | buy | $337.64 | $0.002553 | 0.1884 | 0.051424 | 132,251.25 | 0x67...ba3f | |
04/23/2025 | 4:10:44 PM | buy | $10.01 | $0.002525 | 0.00559 | 0.051409 | 3,966.41 | 0xb7...ab4e | |
04/23/2025 | 4:10:44 PM | buy | $91.73 | $0.002535 | 0.0512 | 0.051414 | 36,184.77 | 0x2c...c122 | |
04/23/2025 | 4:10:44 PM | buy | $70.43 | $0.002528 | 0.03931 | 0.051411 | 27,856.88 | 0x9b...0760 | |
04/23/2025 | 4:10:40 PM | buy | $149.86 | $0.00251 | 0.08364 | 0.051401 | 59,694.18 | 0xd8...b954 |