Impormasyon tungkol sa KOI-WETH pair
- Pinagsama KOI:
- 34.5M
- Pinagsama WETH:
- $23.72
KOI/WETH price stats sa zkSync
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001685. Ang presyo ng KOI ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,950.89. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,346,331.05. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $116,383.19. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/WETH ngayon?
Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $116,383.19.
Ilang transaksyon ang mayroon sa KOI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/WETH ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa KOI/WETH pool sa nakaraang 24 na oras?
Ang KOI/WETH pool ay may trading volume na $1,950.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa WETH?
Ang exchange rate ng 1 KOI sa WETH ay 0.0000006868, na naitala noong 1:22 PM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001685 ngayon.
KOI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 11:08:12 AM | sell | $46.63 | $0.001685 | 0.01899 | 0.066868 | 27,663.57 | 0xb9...4811 | |
06/27/2025 | 10:51:09 AM | sell | $64.12 | $0.001689 | 0.02611 | 0.066881 | 37,948.62 | 0x8c...5048 | |
06/27/2025 | 10:21:52 AM | sell | $20.67 | $0.001692 | 0.008419 | 0.066891 | 12,217.72 | 0xff...ebc4 | |
06/27/2025 | 7:42:55 AM | sell | $54.9 | $0.001688 | 0.02243 | 0.0669 | 32,510.69 | 0xfe...c25c | |
06/27/2025 | 4:30:43 AM | sell | $54.1 | $0.001688 | 0.02215 | 0.066913 | 32,042.9 | 0x98...3d35 | |
06/27/2025 | 4:10:30 AM | sell | $33.16 | $0.001689 | 0.01358 | 0.066923 | 19,627.85 | 0x34...005a | |
06/27/2025 | 4:07:31 AM | sell | $46.4 | $0.001692 | 0.01901 | 0.066933 | 27,421.43 | 0x1f...9f87 | |
06/27/2025 | 3:20:38 AM | sell | $76.4 | $0.001692 | 0.03136 | 0.066947 | 45,141.91 | 0x91...b00b | |
06/27/2025 | 3:08:28 AM | sell | $22.08 | $0.001695 | 0.009064 | 0.066959 | 13,025.24 | 0x9d...99b2 | |
06/27/2025 | 3:08:23 AM | sell | $22.8 | $0.001696 | 0.00936 | 0.066964 | 13,440.23 | 0x41...79c3 | |
06/27/2025 | 3:03:17 AM | sell | $30.93 | $0.001698 | 0.01269 | 0.066971 | 18,213.61 | 0x37...3f5e | |
06/26/2025 | 9:02:18 PM | sell | $126.78 | $0.001712 | 0.05174 | 0.06699 | 74,021.9 | 0xfc...0acc | |
06/26/2025 | 9:00:45 PM | sell | $58.97 | $0.001718 | 0.02406 | 0.067012 | 34,322.51 | 0xbc...7ec3 | |
06/26/2025 | 8:56:14 PM | sell | $57.19 | $0.001721 | 0.02334 | 0.067026 | 33,220.35 | 0x57...e7a1 | |
06/26/2025 | 8:45:03 PM | buy | $73.62 | $0.001738 | 0.03004 | 0.067095 | 42,346.04 | 0x4e...56b7 | |
06/26/2025 | 8:43:54 PM | buy | $34.52 | $0.00173 | 0.01409 | 0.067062 | 19,951.78 | 0x60...3594 | |
06/26/2025 | 8:43:54 PM | buy | $83.36 | $0.001733 | 0.03402 | 0.067076 | 48,079.01 | 0xad...d938 | |
06/26/2025 | 8:42:52 PM | buy | $65.77 | $0.001725 | 0.02687 | 0.067049 | 38,117.28 | 0xbf...8b6d | |
06/26/2025 | 8:41:50 PM | buy | $22.96 | $0.001722 | 0.009383 | 0.067039 | 13,330.45 | 0x49...b110 | |
06/26/2025 | 8:41:03 PM | buy | $42.92 | $0.001718 | 0.01753 | 0.067021 | 24,981.36 | 0xad...9d89 |