Impormasyon tungkol sa KOI-WETH pair
- Pinagsama KOI:
- 58.93M
- Pinagsama WETH:
- $14.11
KOI/WETH price stats sa zkSync
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.000981. Ang presyo ng KOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $783,566.20. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $114,507.20. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/WETH ngayon?
Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $114,507.20.
Ilang transaksyon ang mayroon sa KOI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KOI/WETH pool sa nakaraang 24 na oras?
Ang KOI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa WETH?
Ang exchange rate ng 1 KOI sa WETH ay 0.0000002442, na naitala noong 6:07 AM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.000981 ngayon.
KOI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 11:10:43 AM | sell | $1.78 | $0.000981 | 0.0004431 | 0.062442 | 1,814.67 | 0xcc...40d9 | |
09/27/2025 | 6:01:26 AM | buy | $5.68 | $0.0009963 | 0.001406 | 0.062466 | 5,704.03 | 0xf5...7a1c | |
09/26/2025 | 4:11:15 PM | sell | $65.7 | $0.0009689 | 0.01657 | 0.062444 | 67,814.92 | 0xcd...93c0 | |
09/24/2025 | 6:15:51 PM | buy | $4.17 | $0.001032 | 0.001 | 0.062471 | 4,045.51 | 0xb8...ef3a | |
09/24/2025 | 5:44:39 PM | sell | $30.5 | $0.001024 | 0.007293 | 0.062448 | 29,791.47 | 0x6d...361d | |
09/24/2025 | 5:44:33 PM | sell | $193.19 | $0.001027 | 0.04618 | 0.062457 | 187,944.86 | 0x2a...66b9 | |
09/24/2025 | 5:43:09 PM | sell | $30.31 | $0.001031 | 0.007248 | 0.062466 | 29,384.7 | 0x53...f654 | |
09/24/2025 | 5:41:41 PM | sell | $30.05 | $0.001032 | 0.007184 | 0.062469 | 29,094.21 | 0xe6...9c0f | |
09/24/2025 | 5:40:25 PM | sell | $29.71 | $0.001033 | 0.007103 | 0.062471 | 28,737.58 | 0x03...ba7a | |
09/24/2025 | 5:40:04 PM | sell | $55.23 | $0.001035 | 0.0132 | 0.062475 | 53,344.61 | 0xa5...66cd | |
09/23/2025 | 9:18:42 PM | sell | $99.84 | $0.001038 | 0.02385 | 0.062481 | 96,123.16 | 0x14...fc42 | |
09/23/2025 | 10:53:05 AM | sell | $4.73 | $0.001044 | 0.001127 | 0.062486 | 4,536.78 | 0x0b...2322 | |
09/23/2025 | 10:53:04 AM | sell | $14.22 | $0.001044 | 0.003386 | 0.062486 | 13,618.79 | 0x46...7991 | |
09/23/2025 | 8:45:13 AM | sell | $1.49 | $0.001045 | 0.0003559 | 0.062487 | 1,430.98 | 0x42...05e0 | |
09/23/2025 | 6:59:35 AM | sell | $8.15 | $0.001046 | 0.001939 | 0.062488 | 7,796.51 | 0x93...8d2b | |
09/22/2025 | 5:46:40 PM | sell | $9.29 | $0.001037 | 0.00223 | 0.062488 | 8,960.99 | 0x9b...eb25 | |
09/22/2025 | 7:24:43 AM | sell | $5.27 | $0.001045 | 0.001255 | 0.062489 | 5,041.72 | 0xfe...3370 | |
09/21/2025 | 10:07:35 PM | sell | $0.002583 | $0.001115 | 0.065763 | 0.062489 | 2.31 | 0xbe...b859 | |
09/21/2025 | 6:11:05 PM | sell | $4.43 | $0.001115 | 0.0009889 | 0.062489 | 3,972 | 0xe8...5be9 | |
09/20/2025 | 9:56:42 PM | sell | $12.87 | $0.001117 | 0.002869 | 0.06249 | 11,522.52 | 0x10...bc4e |