Impormasyon tungkol sa KOI-WETH pair
- Pinagsama KOI:
- 60.03M
- Pinagsama WETH:
- $13.85
KOI/WETH price stats sa zkSync
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0009266. Ang presyo ng KOI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $74.93. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $740,155.06. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $110,213.01. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/WETH ngayon?
Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $110,213.01.
Ilang transaksyon ang mayroon sa KOI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa KOI/WETH pool sa nakaraang 24 na oras?
Ang KOI/WETH pool ay may trading volume na $74.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa WETH?
Ang exchange rate ng 1 KOI sa WETH ay 0.0000002351, na naitala noong 12:46 PM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0009266 ngayon.
KOI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 11:10:57 AM | sell | $6.88 | $0.0009266 | 0.001746 | 0.062351 | 7,426.66 | 0xc4...356e | |
10/18/2025 | 3:16:02 PM | buy | $63.35 | $0.0009219 | 0.0163 | 0.062373 | 68,715.97 | 0xcd...b711 | |
10/18/2025 | 1:42:37 PM | buy | $1.53 | $0.0009154 | 0.0003985 | 0.06237 | 1,681.25 | 0xa6...6878 | |
10/18/2025 | 1:34:51 PM | buy | $0.9422 | $0.0009167 | 0.0002436 | 0.06237 | 1,027.78 | 0x13...222d | |
10/18/2025 | 12:04:51 PM | buy | $2.2 | $0.0009217 | 0.0005675 | 0.06237 | 2,394.84 | 0x41...a647 | |
10/15/2025 | 11:30:35 PM | sell | $1.16 | $0.0009354 | 0.0002918 | 0.062346 | 1,243.88 | 0x19...a224 | |
10/15/2025 | 10:16:25 AM | buy | $363.97 | $0.0009761 | 0.08781 | 0.062355 | 372,855.68 | 0x11...e016 | |
10/14/2025 | 2:15:12 AM | sell | $0.007223 | $0.0009775 | 0.051711 | 0.062316 | 7.38 | 0xb4...c30b | |
10/13/2025 | 11:53:19 PM | sell | $2.95 | $0.0009874 | 0.0006932 | 0.062316 | 2,992.24 | 0x46...35f2 | |
10/12/2025 | 8:02:52 PM | buy | $3.38 | $0.0009688 | 0.0008176 | 0.06234 | 3,493.73 | 0x50...b76a | |
10/12/2025 | 6:29:11 PM | sell | $1.91 | $0.0009546 | 0.0004645 | 0.062316 | 2,004.9 | 0x1c...3889 | |
10/12/2025 | 11:31:51 AM | sell | $4.79 | $0.0008847 | 0.001256 | 0.062317 | 5,423.19 | 0x39...05b1 | |
10/12/2025 | 5:35:56 AM | buy | $101.61 | $0.0008925 | 0.0266 | 0.062336 | 113,857.83 | 0x83...617a | |
10/11/2025 | 6:51:49 PM | sell | $0.05912 | $0.0008809 | 0.00001549 | 0.062308 | 67.11 | 0xdd...af22 | |
10/11/2025 | 1:24:44 PM | buy | $1.53 | $0.0008938 | 0.0004 | 0.062331 | 1,715.49 | 0xfc...1e0e | |
10/11/2025 | 8:58:26 AM | buy | $3.19 | $0.0008873 | 0.0008386 | 0.062331 | 3,596.89 | 0x21...eb22 | |
10/11/2025 | 8:07:40 AM | buy | $4.3 | $0.000881 | 0.001138 | 0.062331 | 4,883.97 | 0x25...525d | |
10/11/2025 | 2:29:18 AM | buy | $6.89 | $0.0008897 | 0.001806 | 0.06233 | 7,749.17 | 0x16...c00f | |
10/10/2025 | 11:11:17 PM | buy | $7.25 | $0.0008917 | 0.001894 | 0.06233 | 8,130.34 | 0x19...c50a | |
10/10/2025 | 11:02:45 PM | buy | $7.58 | $0.0009038 | 0.001954 | 0.062329 | 8,391.59 | 0xc7...bc83 |