WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0005997
Presyo
0.061945 WETH
TVL
$78,915.76
MKT CAP
$479.1K
5m
0%
1h
0%
4h
0%
24h
-14.14%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
68.36M
Pinagsama WETH:
$12.29

KOI/WETH price stats sa zkSync

Noong Enero 11, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0005997. Ang presyo ng KOI ay pababa -14.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,616.49. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $479,052.88. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $78,915.77. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $78,915.77.

Ang kabuuang transaksyon ng KOI/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $3,616.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001945, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0005997 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:02:23 AMbuy$207.69$0.00059970.067360.061945346,286.59
0x15E...a11E
0x44...5d25
01/10/20262:18:32 PMsell$6.86$0.00059410.0022120.06191511,547.72
0xEdf...cf36
0x7f...8bc6
01/10/20262:18:06 PMsell$331.96$0.00059930.1070.061932553,858.31
0xffF...78b0
0xdd...1245
01/10/20262:18:07 PMbuy$2.48$0.00060010.00080.0619354,133.44
0x8C1...6992
0x37...7d95
01/10/20262:18:05 PMsell$1,043.52$0.00062110.33650.0620031.68M
0xB5F...10Da
0x2e...b293
01/10/20262:14:34 PMbuy$4.01$0.00064440.0012950.0620786,232.1
0x52E...D3f3
0x91...3541
01/10/20262:14:31 PMbuy$13.03$0.00064420.0042030.06207720,232.13
0xF17...9532
0xb9...bc99
01/10/20262:14:30 PMsell$1,482.13$0.00066160.47790.0621332.24M
0xB5F...10Da
0xbb...31b2
01/10/20261:41:58 PMbuy$4.76$0.00069340.0015370.0622366,874.04
0xEdf...cf36
0x55...4897
01/10/20261:41:57 PMsell$128.9$0.00068860.041570.06222187,191.67
0x15E...a11E
0xff...36c4
01/10/202611:08:43 AMsell$129.58$0.00069220.041830.062234187,191.67
0x15E...a11E
0x08...4850
01/10/202610:51:31 AMsell$261.51$0.00069850.084430.062255374,383.34
0x15E...a11E
0xcc...1c10
01/10/20262:50:58 AMbuy$118.87$0.0007060.038460.062284168,370.69
0xBd6...56a2
0x68...5e66
01/04/20262:50:07 PMsell$4.85$0.00071070.0015490.0622696,829.32
0x478...Ad3a
0x90...4334
01/03/20265:32:19 AMsell$1.29$0.00070570.00041790.0622691,841.59
0xD2d...4A44
0x0f...900b
01/02/20265:26:39 AMsell$17.44$0.00068280.0057990.0622725,544.99
0xfF0...3104
0x10...4b1f
01/01/202612:08:12 PMsell$2.9$0.00067770.00097230.0622714,281.2
0x9B2...24F7
0x98...9cfb
01/01/20263:27:03 AMsell$1.35$0.0006780.00045510.0622712,003.87
0x043...ae03
0x47...92d6
12/30/20251:09:23 AMsell$256.72$0.00066770.087710.062281384,482.55
0xd94...4284
0xbf...74ae
12/28/202511:43:26 PMsell$2.4$0.00067650.00081480.0622913,555.77
0x019...c8b6
0x18...632a