WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0002481
Presyo
0.061322 WETH
TVL
$1,343.11
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
4.6M
Pinagsama WETH:
$0.1079

KOI/WETH price stats sa zkSync

Noong Agosto 13, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0002481. Ang presyo ng KOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $198,179.17. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $1,343.12. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $1,343.12.

Ang kabuuang transaksyon ng KOI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001322, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0002481 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202610:03:52 PMsell$0.0506$0.00024810.000026960.061322203.93
0xb2f...aE38
0x49...35d9
08/10/20266:24:37 PMsell$0.02589$0.00024720.000013850.061323104.7
0x2af...8488
0x58...d797
08/07/202612:19:18 AMsell$0.1819$0.00025110.000095990.061324724.66
0xce9...789c
0x92...e965
07/17/20265:33:20 PMsell$1.16$0.0002630.000630.0614194,439.5
0xbbe...e29f
0x40...30fc
07/07/202611:23:16 PMbuy$1.68$0.00025520.00094210.0614286,593.44
0x929...a45A
0x26...8ef5
07/07/202611:18:11 PMsell$1.71$0.00025230.00096130.0614146,794.33
0xAC6...34d5
0xd7...afc1
04/28/20266:21:09 AMbuy$1.48$0.00043010.00064740.0618723,458.19
0x3AD...8754
0x1f...3acd
04/28/20262:20:05 AMbuy$1.94$0.00042640.00084160.0618464,557.68
0x3AD...8754
0x73...8a56
04/27/20269:36:29 PMbuy$0.4906$0.00041990.00021360.0618281,168.26
0xF92...0fA5
0xef...9953
04/27/20261:46:56 PMsell$2.68$0.00042430.0011560.0618266,331.3
0xA2c...d4E4
0x04...7657
04/26/20261:54:17 AMsell$2.67$0.00043070.0011580.0618656,211.58
0xf09...3CE2
0x0f...94f4
04/24/20265:25:13 PMsell$1.88$0.00043810.00081190.0618854,305.77
0x829...Aece
0x0e...6da3
04/23/20265:57:02 PMsell$1.94$0.00043590.00084220.0618864,465.77
0x00E...9E89
0x67...4e77
04/23/20263:09:54 PMsell$1.32$0.00044050.00056860.0618863,014.59
0xeBa...E97B
0xde...de55
04/22/20264:23:21 AMsell$0.5211$0.00044520.00022080.0618861,170.44
0x25F...5fA0
0xc7...7d96
04/22/20264:23:21 AMsell$2.08$0.00044520.00088320.0618864,681.77
0x25F...5fA0
0xc7...7d96
04/21/20267:29:22 AMsell$0.01243$0.00043830.055350.06188628.35
0x678...f2B6
0x56...747f
04/20/202610:33:32 AMsell$0.01309$0.0004350.0556780.06188630.09
0x269...7Aa9
0xa6...1e2d
04/20/20265:45:13 AMsell$0.01122$0.00042970.0549280.06188626.12
0x254...74CD
0xa5...3c3a
04/19/20265:55:48 PMsell$0.6844$0.00043310.00029810.0618861,580.1
0xF48...99E0
0x1b...dbba