WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.002011
Presyo
0.051126 WETH
TVL
$109,317.31
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.74%
24h
-4.25%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
194
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
27.3M
Pinagsama WETH:
$30.45

KOI/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.002011. Ang presyo ng KOI ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $194.27. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,968,743.68. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $109,317.31. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $109,317.31.

Ang kabuuang transaksyon ng KOI/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $194.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000001126, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002011 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202510:28:50 PMsell$11.6$0.0020110.0064990.0511265,770.75
0xD52...9A19
0x59...f708
03/30/202510:27:08 PMbuy$11.71$0.002030.0065640.0511375,770.75
0xD52...9A19
0xb5...3f9e
03/30/20256:54:53 PMbuy$1.09$0.0020680.00060.051137527.57
0x73E...3B89
0x11...a181
03/30/20256:54:52 PMbuy$1.08$0.0020680.0005960.051137524.07
0xBa8...4241
0x57...bc88
03/30/20256:09:45 PMbuy$0.1269$0.0020620.000070.05113761.55
0x57E...50CB
0x16...2cba
03/30/20256:07:33 PMsell$27.37$0.0020340.015150.05112613,455.51
0x32e...1dCb
0xff...2547
03/30/20252:37:12 PMsell$123.48$0.0020450.068180.05112960,367.78
0xF50...ee1D
0x81...f415
03/30/202511:00:19 AMbuy$0.01832$0.0020950.000010.0511438.74
0x103...0AA3
0xd1...2e60
03/30/202510:38:03 AMbuy$4.89$0.0020950.0026730.0511432,338.37
0x98f...De52
0x63...7c18
03/30/20253:03:13 AMbuy$12.86$0.00210.0070.0511436,124.22
0xFff...9FD4
0x83...1bd5
03/29/20256:47:53 PMsell$13.56$0.002060.0074510.0511316,584.44
0x7A1...572e
0x30...2541
03/29/20254:17:38 PMsell$4.08$0.0020840.0022180.0511311,959.88
0xbbe...e29f
0x8f...3f5b
03/28/202510:46:22 PMbuy$447.07$0.0021410.23680.051134208,777.07
0x30A...Ccea
0x9c...6d92
03/28/202510:41:37 PMsell$0.0085$0.0021030.0545030.0511144.04
0x478...DB29
0x77...ae0a
03/28/20259:58:12 PMsell$76.78$0.0021030.040730.05111636,501.02
0xB80...DF95
0x2e...551f
03/28/20259:56:50 PMbuy$844.43$0.0020960.4480.051112402,802.69
0xB8b...Ad89
0x10...68b4
03/28/20258:31:35 PMbuy$7.11$0.0020580.0037860.0510953,456.01
0x1bD...5578
0xc1...ef45
03/28/20258:28:52 PMbuy$29.79$0.0020570.015850.05109414,482.74
0xdd9...B073
0x8b...9fda
03/28/20258:28:50 PMsell$1,216.28$0.002080.64720.051107584,718.42
0x7E0...d7A5
0xf4...7650
03/28/20258:27:49 PMbuy$8.91$0.0021460.0047460.0511424,155.07
0xbe3...Ce87
0xfb...ca8d