Impormasyon tungkol sa KOI-WETH pair
- Pinagsama KOI:
- 30.31M
- Pinagsama WETH:
- $27.25
KOI/WETH price stats sa zkSync
Noong Hunyo 3, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.002367. Ang presyo ng KOI ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,942.82. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,890,590.24. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $142,832.39. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/WETH ngayon?
Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $142,832.39.
Ilang transaksyon ang mayroon sa KOI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/WETH ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa KOI/WETH pool sa nakaraang 24 na oras?
Ang KOI/WETH pool ay may trading volume na $1,942.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa WETH?
Ang exchange rate ng 1 KOI sa WETH ay 0.0000009075, na naitala noong 2:41 PM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002367 ngayon.
KOI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 12:47:25 PM | buy | $44.95 | $0.002367 | 0.01723 | 0.069075 | 18,993.69 | 0x8f...604c | |
06/03/2025 | 12:41:31 PM | buy | $86.37 | $0.002362 | 0.03311 | 0.069058 | 36,556.39 | 0x23...b013 | |
06/03/2025 | 12:41:21 PM | buy | $44.64 | $0.002358 | 0.01711 | 0.069041 | 18,930.72 | 0x77...6953 | |
06/03/2025 | 12:27:44 PM | sell | $1.51 | $0.002333 | 0.0005824 | 0.068946 | 651.04 | 0xc9...830c | |
06/03/2025 | 12:27:32 PM | sell | $1.88 | $0.002333 | 0.0007225 | 0.068946 | 807.66 | 0xe7...80f6 | |
06/03/2025 | 11:17:30 AM | buy | $83.33 | $0.002358 | 0.03189 | 0.069026 | 35,330.34 | 0x94...384e | |
06/03/2025 | 11:16:41 AM | buy | $77.06 | $0.002353 | 0.02949 | 0.069005 | 32,745.35 | 0x29...ed64 | |
06/03/2025 | 10:58:16 AM | buy | $60.95 | $0.002348 | 0.02332 | 0.068988 | 25,950.66 | 0xf4...71c2 | |
06/03/2025 | 10:57:48 AM | buy | $61.04 | $0.002344 | 0.02336 | 0.068972 | 26,034.22 | 0x1a...021c | |
06/03/2025 | 10:57:04 AM | buy | $60.99 | $0.00234 | 0.02334 | 0.068957 | 26,058.02 | 0x44...0221 | |
06/03/2025 | 10:55:00 AM | buy | $54.35 | $0.002337 | 0.0208 | 0.068942 | 23,260.52 | 0x3b...d942 | |
06/03/2025 | 10:18:35 AM | buy | $53.24 | $0.002325 | 0.02037 | 0.068899 | 22,892.39 | 0x1a...4681 | |
06/03/2025 | 10:17:13 AM | buy | $46.67 | $0.002322 | 0.01786 | 0.068887 | 20,097.28 | 0xd7...0114 | |
06/03/2025 | 8:36:47 AM | sell | $87.43 | $0.002293 | 0.03356 | 0.068803 | 38,127.36 | 0x13...4617 | |
06/03/2025 | 8:19:41 AM | sell | $41.91 | $0.002297 | 0.01609 | 0.06882 | 18,243.16 | 0xbc...8832 | |
06/03/2025 | 5:20:32 AM | buy | $132.25 | $0.002312 | 0.05087 | 0.068897 | 57,178.88 | 0x18...c80e | |
06/03/2025 | 5:15:05 AM | buy | $137.05 | $0.002304 | 0.05272 | 0.068863 | 59,484.68 | 0x54...8203 | |
06/03/2025 | 5:13:08 AM | buy | $137.05 | $0.002295 | 0.05272 | 0.068828 | 59,718.33 | 0x9c...ce72 | |
06/03/2025 | 5:13:00 AM | buy | $137.05 | $0.002286 | 0.05272 | 0.068794 | 59,953.36 | 0xe5...0a55 | |
06/03/2025 | 5:09:01 AM | buy | $74.58 | $0.002279 | 0.02869 | 0.068767 | 32,723.09 | 0xe7...c1f2 |