WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0008989
Presyo
0.062507 WETH
TVL
$107,036.25
MKT CAP
$718K
5m
0%
1h
0%
4h
0%
24h
4.69%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
307
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
61.04M
Pinagsama WETH:
$14.55

KOI/WETH price stats sa zkSync

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0008989. Ang presyo ng KOI ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $307.48. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $717,975.34. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $107,036.25. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $107,036.25.

Ang kabuuang transaksyon ng KOI/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $307.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002507, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0008989 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20259:17:10 AMbuy$5.61$0.00089890.0015670.0625076,249.5
0x3AD...8754
0x75...59cf
11/10/20258:03:42 AMbuy$3.09$0.00090690.00085670.0625073,416.76
0x3AD...8754
0x60...4eb0
11/10/20257:46:50 AMbuy$7.39$0.00090760.0020430.0625078,152.21
0xCa5...BF95
0x51...aa93
11/10/20257:34:41 AMbuy$3.39$0.00090280.00094160.0625063,756.63
0x726...FB03
0x59...d9b6
11/09/20255:17:33 PMbuy$5.19$0.00088320.0014740.0625065,881.44
0x0a2...b7ad
0x5d...ea57
11/09/20255:17:33 PMbuy$1.3$0.00088320.00036970.0625061,475.34
0x0a2...b7ad
0x5d...ea57
11/09/20253:59:00 PMbuy$6$0.00088360.0017030.0625056,799.63
0xbbe...e29f
0x21...b024
11/09/20253:03:52 PMsell$274.62$0.00087390.078240.06249314,218.4
0xa00...3fd5
0x0a...0de7
11/09/202510:55:51 AMbuy$0.8387$0.00085860.00024660.062524976.84
0x139...516A
0xe4...82d3
11/09/20258:23:29 AMbuy$49.57$0.00086170.014510.06252257,521.56
0x394...d1bD
0xf9...1c96
11/09/20258:00:57 AMbuy$6.01$0.00086220.0017580.062526,974.42
0x3AD...8754
0xe1...556f
11/09/20251:29:22 AMsell$4.84$0.00084340.0014330.0624955,742.57
0x3AD...8754
0x6a...1473
11/09/20251:05:07 AMsell$3.6$0.00084670.0010630.0624964,258.9
0x3AD...8754
0xf7...981a
11/09/202512:13:42 AMsell$5.7$0.00084650.0016830.0624966,744.68
0x3AD...8754
0x74...f5c4
11/08/20254:09:38 PMsell$4.06$0.00083950.0012070.0624964,837.27
0x3AD...8754
0x8e...0886
11/08/202511:21:37 AMsell$5.59$0.00086430.0016150.0624976,469.7
0x52E...D3f3
0xcd...0861
11/08/20259:01:20 AMsell$0.4524$0.00086470.00013060.062497523.2
0x120...A03A
0x47...a5d4
11/08/20257:53:51 AMsell$0.08714$0.00085650.00002540.062497101.73
0x68d...435B
0xdb...3c0a
11/08/20254:55:38 AMsell$5.27$0.00086380.0015250.0624976,107.84
0x3AD...8754
0xf4...faf0
11/08/20254:44:52 AMsell$34.92$0.00086850.010040.06249840,207.99
0x7e0...82E2
0x52...0005