WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.002886
Presyo
0.051094 WETH
TVL
$158,317.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.62%
24h
4.17%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
27.41M
Pinagsama WETH:
$30.03

KOI/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.002886. Ang presyo ng KOI ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,377.37. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $2,305,226.19. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $158,317.17. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $158,317.17.

Ang kabuuang transaksyon ng KOI/WETH ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $1,377.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000001094, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002886 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20258:03:13 AMsell$38.27$0.0028860.014510.05109413,262.05
0xbC7...52d2
0xd0...f035
05/14/20257:18:55 AMsell$35.86$0.0029120.013490.05109512,317.15
0xbC7...52d2
0x1d...193b
05/14/20257:18:41 AMsell$35.73$0.0029140.013440.05109612,261.23
0xbC7...52d2
0x2d...a777
05/14/20257:16:08 AMsell$37.95$0.0029230.014240.05109712,980.76
0xbC7...52d2
0x00...5be5
05/14/20257:08:41 AMsell$34.89$0.0029260.013090.05109811,923.68
0xf20...d38c
0x91...f2f5
05/14/20254:34:09 AMsell$22.98$0.0029030.0087030.0510997,918.61
0xf20...d38c
0x77...eb32
05/14/20254:30:56 AMsell$45.07$0.0029050.017060.051115,513.19
0xA4D...1012
0x39...4f9c
05/14/20254:12:43 AMsell$43.63$0.0029040.016540.05110115,023.86
0xA4D...1012
0xbf...0bcd
05/14/20254:12:34 AMsell$29.36$0.0029060.011130.05110210,102.06
0xA4D...1012
0xf9...cf7d
05/14/20254:12:06 AMbuy$81.44$0.0029340.030880.05111227,756.66
0xbd1...070f
0x21...8ee3
05/14/20251:35:56 AMsell$50.6$0.0029730.018740.05110117,018.58
0xA4D...1012
0x9f...cef6
05/14/20251:11:51 AMsell$24.69$0.0029680.009170.0511028,319.9
0xbC7...52d2
0xfe...01ee
05/14/202512:25:53 AMsell$40.25$0.0029620.014980.05110313,587.96
0xA4D...1012
0xc6...06b8
05/13/202510:23:24 PMsell$34.71$0.0029680.012910.05110411,695.68
0xA4D...1012
0xfd...6fc3
05/13/202510:23:23 PMsell$49.2$0.0029710.018290.05110516,557.03
0xbC7...52d2
0x1f...0224
05/13/202510:15:14 PMsell$36.54$0.0029690.013610.05110612,307.09
0xA4D...1012
0x4d...9a11
05/13/202510:10:18 PMsell$33.31$0.0029690.012420.05110711,220.42
0x941...aC03
0xe3...ea45
05/13/20257:41:50 PMsell$11.68$0.0029880.0043580.0511143,909.51
0x32e...1dCb
0x46...1b51
05/13/20256:59:22 PMsell$11.34$0.0029620.0042680.0511153,827.84
0x32e...1dCb
0x12...6a57
05/13/20255:48:47 PMbuy$41.3$0.0029380.015820.05112514,053.27
0x941...aC03
0x14...b376