WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001525
Presyo
0.063414 WETH
TVL
$151,934.25
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
50.35M
Pinagsama WETH:
$16.81

KOI/WETH price stats sa zkSync

Noong Agosto 29, 2025, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.001525. Ang presyo ng KOI ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.35. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,218,591.18. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $151,934.26. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $151,934.26.

Ang kabuuang transaksyon ng KOI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000003414, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001525 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20259:52:59 PMsell$5.46$0.0015250.0012240.0634143,585.27
0xbEb...Fc87
0x4a...0b83
08/28/20259:50:15 PMsell$5.88$0.0015250.0013160.0634143,856.56
0xbEb...Fc87
0x39...8dd6
08/26/20258:12:58 AMbuy$0.2657$0.0015270.000060.063449173.94
0x510...425F
0xae...ecc7
08/25/20253:25:28 PMsell$2.83$0.0015830.00061220.0634151,792.62
0x93d...1963
0xfd...c439
08/25/20253:25:28 PMsell$0.7098$0.0015830.0001530.063415448.15
0x93d...1963
0xfd...c439
08/25/202512:28:14 PMsell$1.3$0.001570.00028370.063415830.89
0x966...8426
0xb5...e6ba
08/25/202512:26:37 PMsell$2.33$0.001570.00050870.0634151,489.4
0x966...8426
0x92...c9bf
08/25/202511:44:13 AMsell$3.6$0.0015640.00078690.0634152,303.82
0x34d...A523
0x38...19bd
08/24/202510:43:57 PMsell$268.42$0.0016240.056640.063427165,286.96
0x956...91b1
0xae...3691
08/24/20257:32:52 PMsell$0.9275$0.001690.00018860.063438548.61
0xa30...ae2C
0xbe...7e8d
08/24/20257:13:26 PMbuy$14.8$0.001710.0030050.0634728,655.52
0xCa5...BF95
0x06...4f71
08/24/20257:13:24 PMsell$1,376.82$0.0017210.27950.063493800,000
0x061...3cFd
0xc8...a34c
08/24/202511:16:02 AMsell$1.36$0.0016810.00028760.063551810.16
0xbb8...0671
0x6b...628b
08/24/20258:20:42 AMsell$30.4$0.0016880.0063950.06355218,003.99
0x417...00D8
0x8a...0be9
08/23/202510:31:23 PMsell$20.3$0.0016920.0042640.06355411,997.21
0x588...a2C8
0x5d...47df
08/23/20257:31:21 PMbuy$8.54$0.0017030.0018010.063595,017.72
0xDD7...E30d
0x97...c99e
08/23/20257:44:11 AMbuy$66.5$0.0016950.014060.06358739,216.83
0xa85...dA13
0x44...e39a
08/23/20254:46:43 AMbuy$15.76$0.0016870.0033460.0635849,338.57
0x9B2...24F7
0xd7...7066
08/20/20256:55:04 AMbuy$0.05864$0.0014950.000014040.06358339.2
0xD36...f6AD
0x89...4afd
08/20/20256:55:04 AMbuy$0.03911$0.0014950.0593710.06358326.15
0xD36...f6AD
0x89...4afd