WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0004727
Presyo
0.061949 WETH
TVL
$629.51
MKT CAP
$377.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
674,436.32
Pinagsama WETH:
$0.1281

KOI/WETH price stats sa zkSync

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0004727. Ang presyo ng KOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.85. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $377,609.37. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $629.52. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $629.52.

Ang kabuuang transaksyon ng KOI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001949, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0004727 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20268:30:38 AMbuy$3.84$0.00047270.0015860.0619498,137.76
0x537...4BA9
0xf9...1f27
09/01/20266:15:44 AMsell$4.76$0.00048110.0019150.0619369,894.66
0xCa5...BF95
0x35...1632
09/01/20266:14:54 AMbuy$5.49$0.00048470.0022120.0619511,340.88
0x1f8...70F5
0x63...d6dd
09/01/20266:14:53 AMsell$14.43$0.00049520.0058070.06199329,135.38
0x5B7...9eFA
0x95...5192
08/31/20267:32:12 PMbuy$5.1$0.00051780.0020520.0620829,856.01
0x3Cb...bC06
0x29...553a
08/31/20265:27:32 PMsell$0.07437$0.00050150.000030030.062025148.28
0x1f8...70F5
0xae...672a
08/31/20263:59:20 PMsell$0.1888$0.00050290.000076260.062031375.46
0x5B7...9eFA
0x49...0b6b
08/31/20263:59:22 PMsell$0.2594$0.00050210.00010470.062028516.59
0x1f8...70F5
0x78...2d9a
08/31/20263:59:19 PMsell$0.1997$0.00050360.000080660.062034396.57
0x1f8...70F5
0x6c...0043
08/30/20269:58:55 AMbuy$4.04$0.00050230.0016320.0620268,056.64
0x097...0D38
0x0e...a6ab
08/30/20266:55:42 AMbuy$3.95$0.00048810.0015960.0619698,104.59
0xDa4...F403
0x1f...1bf2
08/30/20263:23:18 AMbuy$4.47$0.00047080.0018160.061919,508.48
0x1f8...70F5
0x29...466d
08/28/202612:32:53 AMsell$3.36$0.00047350.0013390.0618837,112.47
0xb4D...648c
0xbc...43e6
08/27/202610:20:29 PMsell$0.3311$0.00047990.00013160.061908689.88
0x1f8...70F5
0x6f...28bc
08/27/202610:20:28 PMsell$0.09164$0.00048070.000036440.061911190.65
0x5B7...9eFA
0xb6...2ef0
08/27/20267:02:38 PMbuy$6.85$0.00047190.0027340.06188314,517.23
0x1f8...70F5
0x19...4ae0
08/27/202610:37:32 AMsell$0.2976$0.0004570.00011850.061821651.21
0xf9D...5e7e
0x1b...5554
08/27/20269:29:34 AMsell$0.3792$0.00046530.00014870.061825814.82
0x1f8...70F5
0x0a...b21d
08/27/20269:29:34 AMsell$0.1118$0.00046620.000043890.061828239.98
0x1f8...70F5
0xdc...56de
08/26/20267:59:48 PMsell$1.8$0.0004570.00072710.0618413,947.76
0x1f8...70F5
0xf4...24b2