WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0004301
Presyo
0.061872 WETH
TVL
$2,809.67
MKT CAP
$343.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
5.86M
Pinagsama WETH:
$0.1262

KOI/WETH price stats sa zkSync

Noong Mayo 13, 2026, ang kasalukuyang presyo ng KOI token sa DEX KOI Finance ay $0.0004301. Ang presyo ng KOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $343,530.90. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $2,809.67. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $2,809.67.

Ang kabuuang transaksyon ng KOI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000001872, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0004301 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20266:21:09 AMbuy$1.48$0.00043010.00064740.0618723,458.19
0x3AD...8754
0x1f...3acd
04/28/20262:20:05 AMbuy$1.94$0.00042640.00084160.0618464,557.68
0x3AD...8754
0x73...8a56
04/27/20269:36:29 PMbuy$0.4906$0.00041990.00021360.0618281,168.26
0xF92...0fA5
0xef...9953
04/27/20261:46:56 PMsell$2.68$0.00042430.0011560.0618266,331.3
0xA2c...d4E4
0x04...7657
04/26/20261:54:17 AMsell$2.67$0.00043070.0011580.0618656,211.58
0xf09...3CE2
0x0f...94f4
04/24/20265:25:13 PMsell$1.88$0.00043810.00081190.0618854,305.77
0x829...Aece
0x0e...6da3
04/23/20265:57:02 PMsell$1.94$0.00043590.00084220.0618864,465.77
0x00E...9E89
0x67...4e77
04/23/20263:09:54 PMsell$1.32$0.00044050.00056860.0618863,014.59
0xeBa...E97B
0xde...de55
04/22/20264:23:21 AMsell$0.5211$0.00044520.00022080.0618861,170.44
0x25F...5fA0
0xc7...7d96
04/22/20264:23:21 AMsell$2.08$0.00044520.00088320.0618864,681.77
0x25F...5fA0
0xc7...7d96
04/21/20267:29:22 AMsell$0.01243$0.00043830.055350.06188628.35
0x678...f2B6
0x56...747f
04/20/202610:33:32 AMsell$0.01309$0.0004350.0556780.06188630.09
0x269...7Aa9
0xa6...1e2d
04/20/20265:45:13 AMsell$0.01122$0.00042970.0549280.06188626.12
0x254...74CD
0xa5...3c3a
04/19/20265:55:48 PMsell$0.6844$0.00043310.00029810.0618861,580.1
0xF48...99E0
0x1b...dbba
04/19/20262:23:49 AMsell$2.26$0.00044430.00096110.0618865,093.45
0xbbe...e29f
0xaf...d0dc
04/18/20262:35:26 AMsell$0.4335$0.0004580.00017860.061887946.6
0x3B1...4028
0x1a...ad2d
04/17/20264:55:00 PMsell$4.98$0.00046450.0020260.06188710,737.24
0xDbd...68AF
0xd3...ac50
04/14/20269:32:46 AMsell$2.28$0.00045150.00095420.0618875,054.47
0x912...60C1
0x8e...a04b
04/14/202612:30:05 AMsell$0.4873$0.00044820.00020520.0618881,087.17
0xA1c...dA06
0x02...3f9b
04/13/202610:32:18 PMsell$2.66$0.00043870.0011460.0618886,069.8
0xbbe...e29f
0xd6...1459