WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEG-WETH pair

Presyo USD
$0.057164
Presyo
0.08252 WETH
TVL
$1,248.98
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9178640368473888AFf89E3aE7D8a0B8E50019C2
BEG:
0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BEG:
66.08M
Pinagsama WETH:
$0.2728

BEG/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BEG token sa DEX KOI Finance ay $0.000007164. Ang presyo ng BEG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEG token ay 0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63 na may market cap na $7,164.12. Ang kontrata ng liquidity pool ay 0x9178640368473888AFf89E3aE7D8a0B8E50019C2 na may kabuuang halaga na naka-lock (TVL) na $1,248.98. Ang BEG/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEG/WETH na may kontrata na address 0x9178640368473888AFf89E3aE7D8a0B8E50019C2 ay $1,248.98.

Ang kabuuang transaksyon ng BEG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEG sa WETH ay 0.00000000252, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BEG sa USD ay $0.000007164 ngayon.

BEG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20252:17:08 AMsell$11.91$0.0571640.0041930.082521.66M
0x415...5034
0x8b...a3e0
02/01/202511:13:38 PMsell$13.96$0.0581090.0044780.08261.72M
0x96d...D668
0xf9...c0ba
02/01/20252:23:26 PMsell$26.14$0.0588240.0080550.0827182.96M
0xFff...9FD4
0x12...c4cb
02/01/202511:46:47 AMsell$13.81$0.059210.0042560.0828371.5M
0x757...9878
0x1e...9eec
02/01/20257:13:20 AMsell$31.61$0.0597940.0095950.0829733.23M
-
0xb5...09d9
02/01/20255:11:24 AMsell$291.82$0.000013070.088530.08396622.32M
0xFff...9FD4
0xe5...87c1
02/01/20255:10:34 AMsell$604.19$0.000024780.18330.08752224.38M
0xffF...78b0
0x62...28e4
01/31/202510:27:43 PMsell$10.08$0.000036730.0030460.07111274,489.46
0x219...6Ee6
0x03...8951
01/29/202512:14:10 PMbuy$40.52$0.000034540.012920.0711021.17M
0xFff...9FD4
0x2b...f3da
01/29/202512:14:09 PMsell$51.62$0.000034410.016460.0710971.5M
0xFA5...eFce
0x77...47f2
01/29/20251:43:14 AMbuy$32.24$0.000034840.010370.071121925,251.96
0xFff...9FD4
0xa3...da75
01/29/20251:43:14 AMsell$52.32$0.000034880.016830.0711221.5M
0x40D...bc3B
0xd6...fed1
01/28/20259:44:31 AMsell$13.9$0.000037130.0043560.071163374,341.93
0x972...999a
0xd7...4868
01/26/20259:02:42 PMsell$33.09$0.000039660.0099460.071192834,364.21
0x4a8...7333
0xdc...ec06
01/26/202512:18:30 PMsell$43.82$0.000040950.013250.0712381.07M
0xFff...9FD4
0x52...d18c
01/25/20253:05:27 PMsell$0.4198$0.000041980.00012660.07126610,000
0x979...2EF6
0x5d...1450
01/24/20251:17:28 PMsell$0.1157$0.000043110.000034010.0712662,685.74
0xEe9...89CC
0x3f...f140
01/24/20258:59:06 AMsell$0.405$0.000043090.0001190.0712669,400
0x828...713F
0x55...8d08
01/23/202512:03:00 PMsell$0.1092$0.000040680.000034030.0712672,685.74
0xEe9...89CC
0xc0...fe66
01/21/20256:00:47 PMsell$0.4247$0.000042470.00012670.07126710,000
0xB79...1F69
0x33...f827