WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0002774
Presyo
0.076237 WETH
TVL
$2,300.04
MKT CAP
$277.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
6.87M
Pinagsama WETH:
$0.08876

aiws/WETH price stats sa zkSync

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0002774. Ang presyo ng aiws ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $277,427.65. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $2,300.05. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $2,300.05.

Ang kabuuang transaksyon ng aiws/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.00000006237, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0002774 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20253:34:05 PMsell$6.04$0.00027740.0013590.07623721,798.5
0x9F2...FDFA
0x2f...8a67
10/03/20251:27:42 AMsell$3.09$0.000290.00069360.076510,670.21
0x5ae...0a95
0xc6...8972
10/03/202512:49:43 AMbuy$5.07$0.00028460.0011370.07637817,827.59
0xfd0...91c9
0x20...e3c0
10/03/202512:49:43 AMbuy$2.25$0.00029410.00050420.0765917,649.55
0xCa5...BF95
0xd8...0e1d
10/03/202512:49:41 AMsell$13.83$0.00029280.0030990.07656247,224.75
0x3Cf...5B96
0xd4...8738
10/02/20257:18:14 PMsell$4.69$0.0003190.0010460.07711814,701.65
0x929...a45A
0x53...d6f9
10/02/20255:54:21 AMsell$8.15$0.00033030.0018540.07751424,677.34
0x3d0...d20C
0x0d...4f57
10/01/202511:41:50 AMbuy$7.09$0.00032580.0016580.07761921,763.79
0xBc6...E2A0
0xa3...da2e
10/01/20257:55:31 AMbuy$5.7$0.00029910.0013730.07720119,078.29
0x0A6...bCa1
0x1f...47f7
10/01/20257:51:31 AMsell$8.4$0.0002980.0020340.07721828,187.52
0x559...4204
0xbd...de03
09/30/20255:45:40 PMsell$4.23$0.00031450.0010290.07764413,465.11
0x929...a45A
0x3c...794d
09/29/202511:43:13 PMsell$4.7$0.00033420.0011190.07794814,089.48
0xE79...5630
0xee...caf0
09/29/20258:55:32 PMbuy$3.92$0.00033840.00093330.07805611,585.22
0xffF...78b0
0xc1...82e7
09/29/20258:55:31 PMsell$11.71$0.00034610.0027880.07823933,844.36
0xFff...9FD4
0xf0...fca7
09/28/202510:09:06 PMbuy$4.28$0.00035090.0010470.07858612,194.8
0xfd0...91c9
0xda...1e4a
09/28/20259:56:51 AMsell$6.89$0.0003450.0017170.07859919,975.21
0x559...4204
0x00...d09b
09/27/20254:34:09 PMbuy$2.77$0.00035590.000690.0788437,802.5
0x4a8...7333
0x54...7b83
09/27/20254:34:07 PMsell$20.69$0.00037910.0051410.07941954,583.01
0xe54...2F0b
0x53...78f2
09/27/20253:05:55 PMsell$1.8$0.00041370.00045020.0610324,359.69
0x4a8...7333
0x6b...305c
09/27/20253:05:53 PMbuy$8.93$0.00040620.0022290.06101321,994.16
0x1E6...6c2C
0xf8...a180