Impormasyon tungkol sa aiws-WETH pair
- Pinagsama aiws:
- 7.31M
- Pinagsama WETH:
- $0.07213
aiws/WETH price stats sa zkSync
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0001032. Ang presyo ng aiws ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $103,225.29. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $1,038.52. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng aiws/WETH ngayon?
Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $1,038.52.
Ilang transaksyon ang mayroon sa aiws/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aiws/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa aiws/WETH pool sa nakaraang 24 na oras?
Ang aiws/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aiws sa WETH?
Ang exchange rate ng 1 aiws sa WETH ay 0.0000000262, na naitala noong 10:24 AM UTC.
Magkano ang 1 aiws sa dolyar?
Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0001032 ngayon.
aiws-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:52:47 PM | sell | $1.99 | $0.0001032 | 0.000507 | 0.07262 | 19,351.69 | 0x88...54d6 | |
| 10/23/2025 | 10:49:29 AM | buy | $3.72 | $0.0001012 | 0.0009608 | 0.072608 | 36,827.05 | 0x3b...da10 | |
| 10/22/2025 | 3:04:13 PM | sell | $6.19 | $0.0001016 | 0.001604 | 0.072635 | 60,898.97 | 0xd4...098a | |
| 10/21/2025 | 2:20:30 AM | buy | $3.39 | $0.0001071 | 0.0008635 | 0.072725 | 31,689.43 | 0xcc...b0b6 | |
| 10/21/2025 | 2:20:03 AM | sell | $1.62 | $0.0001046 | 0.000413 | 0.072661 | 15,520.96 | 0x6c...d35d | |
| 10/21/2025 | 2:20:00 AM | buy | $3.81 | $0.0001038 | 0.0009712 | 0.072641 | 36,769.94 | 0x24...b93c | |
| 10/21/2025 | 2:18:21 AM | buy | $3.77 | $0.00009769 | 0.0009613 | 0.072484 | 38,691.03 | 0xf7...75ef | |
| 10/21/2025 | 12:37:43 AM | buy | $3.16 | $0.00009301 | 0.0007977 | 0.072346 | 33,999.8 | 0x3e...cea1 | |
| 10/20/2025 | 11:19:09 PM | buy | $1.98 | $0.00008937 | 0.0005 | 0.072246 | 22,253.3 | 0x41...7a12 | |
| 10/20/2025 | 11:19:07 PM | sell | $14 | $0.00009749 | 0.003519 | 0.072451 | 143,609.92 | 0x14...d9c7 | |
| 10/20/2025 | 6:14:03 PM | sell | $1.8 | $0.0001103 | 0.0004544 | 0.072784 | 16,319.23 | 0x91...cd4f | |
| 10/20/2025 | 6:14:03 PM | sell | $12.28 | $0.0001223 | 0.003101 | 0.073087 | 100,434.5 | 0x21...8784 | |
| 10/20/2025 | 6:14:01 PM | buy | $16.87 | $0.0001192 | 0.004261 | 0.073011 | 141,488.12 | 0xb5...e6b3 | |
| 10/20/2025 | 6:10:43 PM | sell | $9.88 | $0.0001124 | 0.002496 | 0.072838 | 87,943.19 | 0x65...60ff | |
| 10/20/2025 | 6:10:42 PM | buy | $18.26 | $0.0001061 | 0.004612 | 0.072679 | 172,135.77 | 0x8c...86ae | |
| 10/20/2025 | 6:10:41 PM | sell | $16.63 | $0.0001038 | 0.0042 | 0.072622 | 160,135.4 | 0xda...c29b | |
| 10/20/2025 | 6:10:41 PM | buy | $16.61 | $0.000105 | 0.004194 | 0.072651 | 158,208.47 | 0xd7...293e | |
| 10/20/2025 | 5:55:12 PM | buy | $3.97 | $0.00008896 | 0.001004 | 0.072249 | 44,632.74 | 0xcb...05f2 | |
| 10/20/2025 | 8:52:53 AM | sell | $6 | $0.00009148 | 0.001485 | 0.072263 | 65,637.16 | 0x5f...da54 | |
| 10/20/2025 | 4:54:11 AM | buy | $1.28 | $0.00009542 | 0.00032 | 0.072378 | 13,455.49 | 0x5c...4726 |