WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0004645
Presyo
0.061793 WETH
TVL
$3,494.58
MKT CAP
$464.5K
5m
0%
1h
0%
4h
0%
24h
8.10%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
6.81M
Pinagsama WETH:
$0.128

aiws/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0004645. Ang presyo ng aiws ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.34. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $464,512.23. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $3,494.59. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $3,494.59.

Ang kabuuang transaksyon ng aiws/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $31.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.0000001793, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0004645 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20259:41:02 PMsell$1.79$0.00046450.00069330.0617933,865.12
0xCa5...BF95
0x33...19ee
05/14/20259:41:01 PMbuy$10.09$0.00045210.00390.06174622,335.7
0x1a5...d264
0x9d...c2ed
05/14/202512:26:48 PMbuy$5.51$0.00042710.0021010.06162812,905.68
0x750...792B
0xba...16cc
05/14/202512:06:27 PMbuy$4.58$0.00040780.0017480.06155411,248.27
0x750...792B
0xcf...8de1
05/13/202510:33:18 PMsell$4.42$0.00041370.0016450.06153710,700.3
0xEdf...cf36
0xac...53a1
05/13/20259:50:34 PMsell$4.92$0.00042970.0018360.06160311,450.24
0x495...55Fe
0x1e...e160
05/13/20259:02:33 PMbuy$7.34$0.00042970.002740.06160217,099.45
0x5C6...1151
0x7b...db33
05/13/20256:54:46 PMsell$1.35$0.00040830.00051240.0615443,317.14
0x4a8...7333
0xea...8815
05/13/20256:54:43 PMbuy$4.45$0.00040660.0016840.06153810,948.92
0xc12...888c
0x8d...7b13
05/13/20256:02:54 PMbuy$3.3$0.00038710.0012650.0614838,531.02
0x5C6...1151
0xda...ec40
05/13/20253:05:13 PMsell$4.38$0.00037480.0017260.06147611,690.31
0xcb4...E554
0xdd...86cc
05/13/20257:51:24 AMbuy$5.6$0.00036580.002270.06148115,320.26
0x750...792B
0x4f...08df
05/12/20256:53:02 PMbuy$4.84$0.00032710.0019990.06134914,815.25
0x52E...D3f3
0xc6...85ee
05/12/20255:23:54 PMsell$4.58$0.00033250.0018380.06133313,790.59
0x9B2...24F7
0x87...2c4a
05/12/20253:28:01 AMbuy$2.07$0.00034360.00082450.0613656,039.83
0x941...aC03
0xf9...2c06
05/12/20252:49:06 AMbuy$6.01$0.00032980.0023840.06130818,221.81
0x750...792B
0xc4...f344
05/11/202511:07:21 PMbuy$2.17$0.00031330.00086810.0612526,928.64
0x0F4...Bbb6
0x07...1864
05/11/20258:44:39 AMsell$3.72$0.00031070.00150.06125111,990.37
0xBc6...E2A0
0x1a...c016
05/11/20258:43:39 AMsell$5.58$0.00032670.002250.06131517,105.11
0xBc6...E2A0
0xfe...0372
05/11/20258:42:45 AMbuy$2.33$0.00033550.000940.0613526,951.42
0x4a8...7333
0x84...a8fc