WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0001287
Presyo
0.074201 WETH
TVL
$1,133.72
MKT CAP
$128.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
6.91M
Pinagsama WETH:
$0.07967

aiws/WETH price stats sa zkSync

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0001287. Ang presyo ng aiws ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.16. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $128,721.22. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $1,133.73. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $1,133.73.

Ang kabuuang transaksyon ng aiws/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.00000004201, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0001287 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20255:14:59 PMbuy$5.15$0.00012870.0016830.07420140,066
0xbe3...Ce87
0x74...d6fc
11/13/20255:18:30 PMbuy$3.04$0.00013010.00092220.07393623,427.35
0x097...0D38
0xa4...a1fe
11/13/20254:57:23 PMsell$3.79$0.00013090.0011340.07391828,940.48
0x331...D606
0x60...ba2f
11/13/202510:32:10 AMbuy$1.61$0.00014080.00046110.07402711,449.94
0xCa5...BF95
0x76...1d48
11/13/202510:32:08 AMsell$3.19$0.0001410.0009140.07403322,662.74
0x602...f67a
0x50...ff5c
11/13/202510:28:34 AMsell$4.99$0.00015010.0014210.07427333,272.36
0xB09...27ba
0xd5...315f
11/12/20254:31:58 AMbuy$4.23$0.00014930.0012290.07433828,331.77
0xbe3...Ce87
0x4e...6557
11/11/20256:12:10 AMsell$7.88$0.00015540.002230.07439950,703.95
0xbEb...Fc87
0x88...a820
11/09/20254:40:20 AMsell$1.75$0.00015920.00051790.07469911,020.45
0x4a8...7333
0x06...e0c7
11/09/20254:40:17 AMbuy$6.7$0.00015530.0019790.07458443,182.79
0x7A3...b3A7
0xcb...dae0
11/09/20254:35:43 AMbuy$9.61$0.00013790.0028370.07407369,659.45
0xFff...9FD4
0x65...5980
11/09/20254:35:41 AMbuy$6.22$0.0001510.0018370.0744641,188.35
0xFff...9FD4
0xec...6325
11/09/20254:35:41 AMsell$14.04$0.0001410.0041450.07416399,586.04
0x602...f67a
0xf3...8c49
11/08/20253:49:13 PMsell$7.57$0.00022470.0022450.07666233,702.09
0x331...D606
0xda...5bc6
11/08/20254:30:18 AMbuy$9.51$0.00023750.0027470.07685840,058.73
0x394...d1bD
0x74...a6a0
11/08/20254:30:19 AMsell$2.53$0.00024460.00073280.07706110,378.91
0xA2c...d4E4
0xa0...8726
11/07/20257:58:44 PMbuy$1.97$0.0002210.00057560.0764288,954.92
0x1Ab...91dd
0x47...becc
11/07/202510:01:17 AMbuy$4.22$0.00020360.0012850.0761920,758.64
0xBc6...E2A0
0xcd...f532
11/07/202510:00:33 AMsell$1.42$0.00019810.00043340.0760247,195.72
0x4a8...7333
0xd9...829d
11/07/202510:00:31 AMbuy$4.57$0.00019620.0013890.07596523,290.79
0xBc6...E2A0
0x7a...3f7e