WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0005791
Presyo
0.062322 WETH
TVL
$719.61
MKT CAP
$579.2K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
6.81M
Pinagsama WETH:
$0.1443

aiws/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0005791. Ang presyo ng aiws ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.84. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $579,192.22. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $719.61. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $719.61.

Ang kabuuang transaksyon ng aiws/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $9.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.0000002322, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0005791 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20255:58:41 PMsell$4.61$0.00057910.0018520.0623227,974.73
0xf20...d38c
0xf8...a0cb
06/06/202511:47:34 AMsell$5.21$0.00059570.0021020.06248,760.84
0xCa5...BF95
0x68...a4eb
06/05/20251:19:50 PMsell$2.41$0.00064720.00091650.062463,725.43
0xCa5...BF95
0x5d...f794
06/05/20251:19:49 PMbuy$12.22$0.0006340.0046460.0624119,278.18
0x9D1...111B
0x53...78e1
06/05/20251:19:14 PMbuy$6.18$0.00059840.0023490.06227410,329.89
0x9D1...111B
0x28...559e
06/05/20251:07:46 PMsell$1.62$0.00058440.00061550.0622192,773.6
0x4a8...7333
0x06...ccef
06/05/20251:07:44 PMbuy$14.44$0.00056580.0054850.06214825,525.6
0xBC0...E614
0x3b...b463
06/02/202510:23:08 PMsell$5.12$0.0005140.0019950.0629,977.75
0xCa5...BF95
0xb7...9eb8
06/02/202510:23:05 PMbuy$2.07$0.00052480.00080730.0620423,953.2
0xCa5...BF95
0x05...58f5
06/02/202510:14:41 PMbuy$3.43$0.00051420.001340.0620036,688.2
0x4a8...7333
0x2c...3e39
06/02/202510:14:41 PMbuy$2.12$0.00050430.00082910.0619644,220.38
0xCa5...BF95
0x30...9475
06/02/202510:13:29 PMbuy$2.9$0.00049530.001130.0619295,858.09
0xCa5...BF95
0x6d...6038
06/02/20253:06:44 PMsell$2.11$0.00048150.00083710.0619054,392.7
0x4a8...7333
0x60...e243
06/02/20253:06:41 PMbuy$7.79$0.00047630.0030860.06188516,370.41
0x6b8...299b
0xf1...6aa6
06/02/202511:28:16 AMbuy$5.9$0.00044510.0023770.06179113,273.99
0xf20...d38c
0xa6...8620
06/01/202511:59:11 AMbuy$2.72$0.00043130.001090.0617286,307.41
0x4a8...7333
0x26...74cd
06/01/20258:22:33 AMsell$1.76$0.00042790.00070370.0617034,131.72
0x2BF...27f5
0x50...44da
06/01/20258:04:32 AMbuy$6.9$0.00042240.0027450.06167916,343.53
0x9B2...24F7
0xc3...3f79
06/01/20256:04:11 AMsell$1.98$0.00040980.00078740.0616254,844.21
0x4a8...7333
0x6b...325e
06/01/20256:04:09 AMbuy$6.51$0.00040510.0025820.06160616,070.86
0x14A...Ac7C
0x04...6199