WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0000695
Presyo
0.072358 WETH
TVL
$707.8
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
7.27M
Pinagsama WETH:
$0.0687

aiws/WETH price stats sa zkSync

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0000695. Ang presyo ng aiws ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.73. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $69,502.24. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $707.81. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $707.81.

Ang kabuuang transaksyon ng aiws/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.00000002358, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0000695 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:23:42 AMsell$2.02$0.00006950.00068620.07235829,094.13
0x3d0...d20C
0x67...6227
12/18/20257:54:35 PMsell$2.7$0.000069450.00097030.07248938,979.83
0xAC6...34d5
0x58...28e5
12/17/202511:39:31 PMbuy$50.79$0.000077360.018020.072744656,611.58
0x3Ef...C47b
0x12...ff7c
12/17/202511:39:32 PMbuy$2.38$0.000047640.00084440.0716949,958.13
0xFff...9FD4
0xfe...0a13
12/17/202511:39:34 PMsell$3.92$0.000046130.0013910.07163685,021.22
0xFff...9FD4
0xcb...6220
12/17/202511:39:32 PMsell$49.59$0.000077630.017590.072754638,879.77
0xF17...9532
0x11...9675
12/17/20255:18:35 PMbuy$1.93$0.00004440.00067460.07154843,556.84
0xE8f...85e6
0x07...1786
12/17/20251:24:08 PMbuy$0.8725$0.000043450.00029880.07148820,081.46
0xf8E...c624
0x8c...a020
12/15/20257:48:50 PMbuy$2.35$0.00004170.00080180.0714256,439.62
0xE8f...85e6
0xeb...d119
12/15/20257:43:38 PMbuy$2.58$0.000038850.0008780.0713266,473.32
0xE8f...85e6
0xdd...2e9f
12/15/20256:34:48 PMsell$1.04$0.000037490.00035670.07127827,906.1
0x929...a45A
0x26...04de
12/15/20256:34:47 PMbuy$3.9$0.000036210.0013320.071234107,893.25
0xBc6...E2A0
0xfa...64b5
12/15/20253:53:49 PMsell$2.12$0.000035640.00070750.07118859,517.59
0x1B8...fbA6
0xb2...f39c
12/15/20253:52:48 PMbuy$1.5$0.000036430.00050130.07121241,347.51
0xEdf...cf36
0x00...5fd9
12/15/20253:52:47 PMsell$13.9$0.000049280.0046280.07164282,189.9
0x17D...ff40
0xfc...3186
12/15/20253:52:47 PMsell$5.08$0.000038030.001690.071265133,561.78
0xffF...78b0
0xd5...a72f
12/15/202512:25:25 PMsell$1.63$0.000063140.00051960.07200625,895.71
0x2Ab...ACd3
0xb6...90e6
12/12/20253:28:28 PMbuy$2.69$0.000063560.00084980.07200342,427.42
0x1B8...fbA6
0x59...f438
12/10/20251:49:22 PMbuy$1.7$0.000063580.00051120.07190626,810.4
0x602...f67a
0x79...aa92
12/10/20251:49:17 PMsell$6.96$0.000066580.0020890.071996104,631.43
0xFff...9FD4
0xdc...db2e