WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0001032
Presyo
0.07262 WETH
TVL
$1,038.52
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
7.31M
Pinagsama WETH:
$0.07213

aiws/WETH price stats sa zkSync

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0001032. Ang presyo ng aiws ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $103,225.29. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $1,038.52. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $1,038.52.

Ang kabuuang transaksyon ng aiws/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.0000000262, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0001032 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20259:52:47 PMsell$1.99$0.00010320.0005070.0726219,351.69
0x3cf...8045
0x88...54d6
10/23/202510:49:29 AMbuy$3.72$0.00010120.00096080.07260836,827.05
0xc12...888c
0x3b...da10
10/22/20253:04:13 PMsell$6.19$0.00010160.0016040.07263560,898.97
0x559...4204
0xd4...098a
10/21/20252:20:30 AMbuy$3.39$0.00010710.00086350.07272531,689.43
0x8a8...adD2
0xcc...b0b6
10/21/20252:20:03 AMsell$1.62$0.00010460.0004130.07266115,520.96
0xCa5...BF95
0x6c...d35d
10/21/20252:20:00 AMbuy$3.81$0.00010380.00097120.07264136,769.94
0x26F...CaDb
0x24...b93c
10/21/20252:18:21 AMbuy$3.77$0.000097690.00096130.07248438,691.03
0xc12...888c
0xf7...75ef
10/21/202512:37:43 AMbuy$3.16$0.000093010.00079770.07234633,999.8
0x3Cb...bC06
0x3e...cea1
10/20/202511:19:09 PMbuy$1.98$0.000089370.00050.07224622,253.3
0x4a8...7333
0x41...7a12
10/20/202511:19:07 PMsell$14$0.000097490.0035190.072451143,609.92
0xbEb...Fc87
0x14...d9c7
10/20/20256:14:03 PMsell$1.8$0.00011030.00045440.07278416,319.23
0x397...C6c2
0x91...cd4f
10/20/20256:14:03 PMsell$12.28$0.00012230.0031010.073087100,434.5
0x559...4204
0x21...8784
10/20/20256:14:01 PMbuy$16.87$0.00011920.0042610.073011141,488.12
0xe54...2F0b
0xb5...e6b3
10/20/20256:10:43 PMsell$9.88$0.00011240.0024960.07283887,943.19
0x559...4204
0x65...60ff
10/20/20256:10:42 PMbuy$18.26$0.00010610.0046120.072679172,135.77
0xffF...78b0
0x8c...86ae
10/20/20256:10:41 PMsell$16.63$0.00010380.00420.072622160,135.4
0xFff...9FD4
0xda...c29b
10/20/20256:10:41 PMbuy$16.61$0.0001050.0041940.072651158,208.47
0xe54...2F0b
0xd7...293e
10/20/20255:55:12 PMbuy$3.97$0.000088960.0010040.07224944,632.74
0xEdf...cf36
0xcb...05f2
10/20/20258:52:53 AMsell$6$0.000091480.0014850.07226365,637.16
0x559...4204
0x5f...da54
10/20/20254:54:11 AMbuy$1.28$0.000095420.000320.07237813,455.49
0x4a8...7333
0x5c...4726