WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0001382
Presyo
0.077809 WETH
TVL
$1,148.47
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
-12.21%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
7.03M
Pinagsama WETH:
$0.09966

aiws/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0001382. Ang presyo ng aiws ay pababa -12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.03. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $138,257.13. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $1,148.48. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $1,148.48.

Ang kabuuang transaksyon ng aiws/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $13.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.00000007809, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0001382 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:30:34 PMsell$1.97$0.0001450.0011160.07819513,624.18
0x19A...6E61
0x14...381c
04/03/20253:30:35 PMsell$3.04$0.00013820.0017170.07780921,995.13
0xCa5...BF95
0x55...3194
04/03/20253:30:11 PMsell$3.02$0.0001520.001710.07858719,923.39
0xCa5...BF95
0x64...becb
04/03/202512:35:47 AMbuy$2.27$0.00015850.0012510.07874114,322.27
-
0xdf...ddab
04/02/20258:40:57 PMbuy$2.7$0.00015740.0014380.07836317,205.15
0xf20...d38c
0x66...3719
04/02/20257:47:31 AMbuy$2.02$0.00014880.0010920.07801513,624.79
0x875...7596
0xa5...5b76
04/02/20255:40:13 AMsell$3.14$0.00014910.0016880.07801621,065.68
0xCa5...BF95
0x1d...55be
04/02/20255:39:12 AMbuy$1.58$0.00015280.00085230.07821410,376.11
0xA48...DcB4
0xac...7185
04/02/20255:39:11 AMsell$6.25$0.00015760.003360.07847339,655.46
0x397...C6c2
0x0a...91f1
04/02/20255:39:11 AMsell$6.65$0.00017620.0035770.0794737,776.38
0xb28...3281
0xed...56bb
04/01/202510:44:45 PMsell$3.58$0.00019680.0018730.06102918,194.64
0xCa5...BF95
0x81...cfd0
04/01/202510:44:43 PMsell$3.16$0.00020740.0016550.06108515,260.5
0x3Ab...d77E
0x0b...f70e
04/01/20259:05:28 PMsell$2.01$0.00021510.0010550.0611289,350.91
0x2ca...E65a
0xf3...46f7
04/01/20258:09:02 PMbuy$3.34$0.0002150.0017530.06112815,536.45
0xE77...1b3B
0x8f...3827
04/01/20257:03:51 PMbuy$2.88$0.00020510.0015110.06107614,037.27
0x26F...CaDb
0x35...46b6
04/01/20256:03:19 PMsell$3.13$0.00020430.0016360.06106715,325.25
0xCa5...BF95
0x68...2e61
04/01/20256:03:18 PMsell$2.5$0.00021320.0013070.06111411,727.85
0xb28...3281
0x2a...7254
04/01/20256:03:15 PMsell$7.16$0.00022890.0037430.06119631,294.66
0x142...C2BF
0x6d...cf93
04/01/20255:09:21 PMbuy$3.75$0.0002370.0019610.06123915,828.3
0xf20...d38c
0xea...73a2
04/01/20255:08:48 PMbuy$1.03$0.0002290.000540.0611974,509.44
0x4a8...7333
0x51...2db4