WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0002907
Presyo
0.076507 WETH
TVL
$2,396.22
MKT CAP
$290.8K
5m
0%
1h
0%
4h
0%
24h
7.32%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
6.86M
Pinagsama WETH:
$0.08989

aiws/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0002907. Ang presyo ng aiws ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.27. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $290,756.15. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $2,396.22. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $2,396.22.

Ang kabuuang transaksyon ng aiws/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $21.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.00000006507, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0002907 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20258:14:03 PMsell$7.15$0.00029070.0016020.07650724,619.89
0x2B2...6F1b
0x8c...bc1d
09/03/20251:24:39 PMbuy$4.63$0.00029070.001060.07664515,954.86
0xB4E...D0Fa
0x31...e7db
09/02/20259:40:37 PMsell$1.78$0.00027990.00041430.0764976,377.07
0x4a8...7333
0xbf...76a6
09/02/20259:40:32 PMbuy$3.15$0.00028090.00073240.07652111,231.44
0x4Aa...e148
0xeb...c0bb
09/02/20259:05:55 PMbuy$4.52$0.00027090.0010520.07629116,720.02
0x3Cb...bC06
0x12...0a2c
09/02/202510:25:59 AMsell$2.2$0.000270.00050290.0761618,162.55
0xFD4...ed1D
0x1e...eea1
09/02/20257:07:15 AMsell$5.71$0.00028030.0013020.07638920,388.33
0x156...65Fe
0x3f...bb2a
08/26/20253:32:14 AMbuy$3.71$0.00028610.00084580.07651412,984.51
0x898...8888
0x79...e786
08/25/202510:57:58 AMbuy$2.9$0.00028750.000640.07632310,120.64
0x4a8...7333
0x9d...23e5
08/25/202510:57:55 AMsell$15.08$0.00030.0033180.07659850,294.68
0xbEb...Fc87
0x35...fc7b
08/23/20256:51:56 AMbuy$8.09$0.00032610.0017080.07688524,808.78
0xCa5...BF95
0xae...b2dc
08/23/20256:51:54 AMsell$10.51$0.00032610.0022180.07688432,227.57
0xFFC...9904
0x8c...32bc
08/22/20251:20:10 PMsell$4.81$0.00031150.0011330.07733915,446.99
0x929...a45A
0xf9...52bb
08/19/202510:35:22 AMsell$2.43$0.00032460.00056780.0775757,496.17
0xf8E...c624
0x81...3204
08/17/20257:07:29 PMbuy$4.96$0.00033810.0011120.07757514,686.56
0x0A6...bCa1
0x1e...79c6
08/16/202510:56:34 PMbuy$35.98$0.00027840.0081380.076298129,224.55
0x534...b059
0xca...8a60
08/16/202510:56:34 PMsell$36.8$0.00027680.0083220.076261132,920.02
0x161...3D26
0x88...fbea
08/16/202510:51:38 PMbuy$4.87$0.00032410.0011030.07733115,047.34
0xBc6...E2A0
0xaa...849f
08/16/20258:14:54 AMsell$3.8$0.00032150.00085430.07722511,824.05
0x7a0...E3c6
0x4e...3487
08/16/20254:42:13 AMbuy$4.09$0.00032340.00092180.07728912,646.23
0xA76...d962
0xa8...b7e8