WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0001042
Presyo
0.073555 WETH
TVL
$954.91
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
-9.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
7.03M
Pinagsama WETH:
$0.07573

aiws/WETH price stats sa zkSync

Noong Enero 23, 2026, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0001042. Ang presyo ng aiws ay pababa -9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.83. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $104,207.16. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $954.92. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $954.92.

Ang kabuuang transaksyon ng aiws/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $7.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.00000003555, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0001042 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:16:14 PMsell$2.03$0.00010420.00069480.07355519,544.28
0x075...7Dc0
0xf7...4e24
01/21/202611:21:30 PMsell$5.79$0.00011450.0019280.07380850,628.74
0xE8f...85e6
0xc9...08e5
01/21/20264:16:34 PMsell$0.1738$0.00011930.000058420.0740091,457.09
0xB40...d5E2
0x64...a2cd
01/21/20264:00:54 PMsell$3.38$0.00012340.0011320.0741327,408.21
0xF7F...45dF
0xc2...fb87
01/14/20263:57:31 PMbuy$2.81$0.000062180.00084440.07186745,216.67
0xFff...9FD4
0x0d...8a50
01/14/20261:12:55 AMsell$3.39$0.00008980.0010240.07270937,811.89
0x1a5...d264
0x06...844c
01/10/20265:45:41 AMsell$0.1767$0.000086610.000057170.0728012,040.94
0xb38...f20b
0xd5...6233
01/09/20265:23:38 AMbuy$3.49$0.000085450.0011190.07273940,872.16
0x8a8...adD2
0xb6...665b
01/09/20265:23:36 AMsell$5.2$0.000086020.0016690.07275760,548.54
0xC0a...65b0
0x2b...6577
01/09/20265:22:58 AMbuy$3.78$0.000088150.0012140.07282542,969.41
0x8a8...adD2
0x1f...8dcf
01/08/202610:35:47 PMbuy$3.04$0.000082570.00097490.07264236,899.6
0x8a8...adD2
0xc4...a6e2
01/08/20262:03:12 PMsell$2.32$0.000080610.00074920.07259828,839.64
0x097...0D38
0x41...b4d3
01/08/202612:13:58 AMsell$2.99$0.000086510.00094910.07273834,661.19
0xBc6...E2A0
0xdb...0449
01/03/20266:20:48 PMsell$1.41$0.000093330.00045490.07299815,171.73
0x3Ef...C47b
0x92...2bb0
01/02/202612:39:48 PMsell$2.43$0.000094960.00079750.07310925,646.64
0xf8E...c624
0x7f...75d6
12/30/20253:31:22 PMsell$2.63$0.000096840.00088590.07326127,161.97
0x52E...D3f3
0x21...10b5
12/29/20254:09:31 PMsell$4.33$0.00010240.0014730.0734842,323.21
0xc12...888c
0x46...385e
12/29/20251:53:06 PMsell$2.36$0.0001080.00081180.073721,936.75
0xbe3...Ce87
0xef...b485
12/29/202510:00:50 AMbuy$2.58$0.00011040.00087320.07373223,395.99
0xfd0...91c9
0x22...b991
12/29/202510:00:48 AMbuy$12.17$0.00010230.0040960.073442119,010.33
0x1E6...6c2C
0x3a...88e0