WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0003282
Presyo
0.061855 WETH
TVL
$2,460.5
MKT CAP
$328.2K
5m
0%
1h
0%
4h
0%
24h
6.67%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
6.8M
Pinagsama WETH:
$0.129

aiws/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0003282. Ang presyo ng aiws ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.00. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $328,242.43. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $2,460.50. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $2,460.50.

Ang kabuuang transaksyon ng aiws/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $27.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.0000001855, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0003282 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20256:23:53 AMsell$2.01$0.00032820.001140.0618556,147.98
0x825...d783
0xcc...33a6
04/23/20259:06:49 PMsell$1.77$0.00034080.00099010.06195,210.45
0x50C...9c92
0x06...367b
04/23/20258:29:48 AMsell$4.39$0.00035410.0024450.06197212,398.11
0xb4D...648c
0x21...edbb
04/23/20257:08:50 AMbuy$9.13$0.00034620.0051060.06193426,393.59
0x8a8...adD2
0x81...65f9
04/23/20257:07:36 AMbuy$9.68$0.00030770.0054070.06171831,460.26
0xb4D...648c
0x83...c85f
04/22/202510:58:20 PMbuy$2.34$0.00027730.0013430.0615888,459.24
0x98f...De52
0x5e...a698
04/22/20253:09:36 PMsell$2.37$0.00026870.0013880.0615738,821.27
0x3Ab...d77E
0xf2...a162
04/22/20253:09:34 PMbuy$5.89$0.00026460.0034490.06154922,256.39
0x602...f67a
0xed...c62c
04/22/202512:14:08 PMbuy$3.25$0.00023630.0019980.06144913,793.19
0x602...f67a
0x3e...5be8
04/22/20251:09:49 AMbuy$0.5995$0.00021990.00038320.0614062,725.29
-
0x25...ffbc
04/21/20257:49:20 AMsell$3.4$0.00023420.0020650.06142214,525.69
0x3Db...4FD1
0x03...0b8a
04/20/202510:37:56 PMbuy$4.8$0.00022430.0030360.06141821,403.27
0xBc6...E2A0
0x55...242b
04/20/202510:27:43 PMsell$1.72$0.00021670.0010880.061377,939.42
0x941...aC03
0xc2...b2aa
04/19/202511:39:19 PMbuy$2.77$0.0002220.0017150.06137312,490.02
0x9BB...F8B0
0x0c...9e79
04/19/202510:59:03 PMsell$1.1$0.00021690.0006850.0613415,105.78
0x858...bDc2
0x0c...71e8
04/19/202510:59:01 PMbuy$3.4$0.0002150.0021050.06132915,833.78
0x929...a45A
0x2e...4f1d
04/19/20259:30:19 PMbuy$6.25$0.00019830.0038660.06122631,519.68
0x929...a45A
0xd4...96de
04/19/20259:42:54 AMsell$2.14$0.00018790.0013420.06117311,440.5
-
0xa6...87f1
04/19/20258:12:50 AMbuy$4.23$0.00018620.0026490.06116322,760.21
0xc50...f267
0x22...7733
04/19/20257:08:21 AMsell$3.06$0.00018250.0019140.0611416,779.3
0xBc6...E2A0
0x65...81ba