WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0003348
Presyo
0.077891 WETH
TVL
$2,772.33
MKT CAP
$334.8K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
7.04M
Pinagsama WETH:
$0.09784

aiws/WETH price stats sa zkSync

Noong Agosto 12, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.0003348. Ang presyo ng aiws ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.41. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $334,800.33. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $2,772.34. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $2,772.34.

Ang kabuuang transaksyon ng aiws/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.00000007891, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0003348 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:45:07 PMsell$2.32$0.00033480.00054810.0778916,945.71
0xa7A...BC1B
0x6c...0db8
08/11/20254:12:31 PMbuy$3.08$0.00034470.00071120.0779488,948.85
0x092...d122
0x46...8601
08/10/20255:19:50 PMsell$27.97$0.00033130.006620.07784184,435.42
0xbEb...Fc87
0x9b...376f
08/10/20255:19:52 PMbuy$11.61$0.00031240.0027490.07739537,180.57
0x559...4204
0x60...e884
08/10/20255:19:52 PMbuy$4.38$0.00033510.0010370.07793113,075.52
0xffF...78b0
0x03...bd1a
08/09/202510:53:13 PMbuy$2.45$0.00037730.00057410.0788416,493.67
0x64B...c179
0xe5...8faa
08/09/202510:27:39 PMsell$22.07$0.00034350.0051520.07801864,253
0x86E...75Af
0x62...bb3d
08/09/202510:27:39 PMbuy$20.37$0.00034440.0047560.07804159,153.8
0xffF...78b0
0x76...9950
08/09/202510:06:20 PMsell$4.53$0.00038170.0010640.07895311,889.24
0x097...0D38
0x0f...2156
08/09/202510:02:12 PMsell$4.77$0.00039590.001120.07928712,068.54
0x097...0D38
0x8a...658f
08/09/20252:38:59 PMbuy$9.54$0.00038450.0022830.07919924,820.04
0x9D1...111B
0x83...4bec
08/08/20256:33:00 PMsell$12.04$0.00037170.0029860.07921532,409.75
0x8aB...7007
0x58...3ce2
08/08/20255:57:13 PMbuy$3.2$0.00038650.00080170.0796578,302
0xf8E...c624
0x2b...163e
08/08/202512:28:03 AMsell$2.43$0.00037130.00062640.0795346,570.26
0xE77...1b3B
0x57...7c50
08/07/20255:33:14 PMsell$1.77$0.00036970.00046470.0797054,787.91
0x4a8...7333
0xca...43a7
08/07/20255:33:13 PMbuy$5.87$0.00036690.001540.07963215,995.69
0xb4D...648c
0xb1...d020
08/07/20255:28:45 PMbuy$4.67$0.00035060.0012250.07920213,321.08
0xE77...1b3B
0xb0...02cf
08/07/20258:55:06 AMbuy$3.36$0.00032970.00090520.07887810,195.9
-
0x97...4d30
08/06/202511:10:29 PMsell$11.38$0.00033370.00310.07909134,106.03
0xbEb...Fc87
0x86...8fed
08/06/20257:23:17 PMsell$3.01$0.00035590.00081830.0796718,461.8
0xCa5...BF95
0xac...687f