WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.000356
Presyo
0.061101 WETH
TVL
$2,862.5
MKT CAP
$356K
5m
0%
1h
0%
4h
0%
24h
6.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
7.02M
Pinagsama WETH:
$0.1121

aiws/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng aiws token sa DEX KOI Finance ay $0.000356. Ang presyo ng aiws ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.74. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $356,008.67. Ang kontrata ng liquidity pool ay 0x74a49967162d4FccADc765b7b65a940e5781f78C na may kabuuang halaga na naka-lock (TVL) na $2,862.50. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0x74a49967162d4FccADc765b7b65a940e5781f78C ay $2,862.50.

Ang kabuuang transaksyon ng aiws/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $6.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.0000001101, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.000356 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20254:19:24 PMbuy$3.6$0.0003560.0011170.06110110,138.92
0x9B2...24F7
0x54...34c8
07/15/20257:23:39 PMsell$3.12$0.0003350.0010170.0610899,340.42
0xc7F...57D2
0x89...0c22
07/15/20259:30:38 AMbuy$3.42$0.00031590.0011490.06105910,844.43
0x1a5...d264
0x04...7567
07/14/20256:34:09 PMbuy$28.4$0.00026890.0094630.07896105,616.78
0x602...f67a
0xf6...ec57
07/14/20256:34:08 PMbuy$6.58$0.00022250.0021920.07741229,577.7
0xffF...78b0
0x83...25a6
07/14/20259:44:17 AMsell$4.52$0.00037870.0014810.06123911,953.52
0x860...1548
0x19...f77d
07/11/20251:03:36 AMbuy$6.13$0.00036380.0020940.06124116,867.47
0x0A6...bCa1
0x15...0ba0
07/11/20251:03:34 AMsell$9.26$0.00036530.0031610.06124725,347.47
0x3D7...1f66
0x6a...6466
07/10/202511:25:21 PMsell$7.77$0.00039850.0026260.06134719,495.66
0x91E...6a55
0x41...ffbe
07/09/20258:23:22 AMbuy$2.89$0.00036360.0011050.0613887,966.35
0xD9A...2Fbc
0x4b...1877
07/09/20251:41:58 AMbuy$3.22$0.00035130.0012360.0613469,179.58
0x1B8...fbA6
0xa2...53df
07/09/20251:41:57 AMbuy$5.62$0.00033590.0021560.06128716,748.96
0x397...C6c2
0x36...c9d6
07/09/20251:41:56 AMsell$12$0.00034330.0046030.06131634,973.73
0xbEb...Fc87
0xf7...2bc5
07/09/202512:40:10 AMbuy$8.11$0.00035420.0031070.06135622,905.36
0x1B8...fbA6
0x40...0f5f
07/09/202512:40:09 AMsell$13.91$0.00036070.0053280.06138138,569.51
0xbEb...Fc87
0xc4...5095
07/09/202512:18:50 AMsell$3.49$0.00039260.0013390.0615048,901.79
0x5Bb...6FF0
0xb1...c478
07/08/20255:36:43 AMsell$12.1$0.00041120.0047650.06161829,441.98
0x3CA...40D0
0x4a...11f5
07/07/202511:10:59 AMsell$1.72$0.00044240.00067290.0617263,898.47
0x79B...f875
0xc8...d9a7
07/06/20259:16:38 AMbuy$2.98$0.0004360.0011850.0617336,841.76
0x8a8...adD2
0x5f...c2c1
07/06/20259:16:37 AMsell$9.73$0.00044350.0038690.06176321,947.96
0xbEb...Fc87
0x68...4780