WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGEM-WETH pair

Presyo USD
$0.0001026
Presyo
0.074231 WETH
TVL
$1,288.75
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C
ZGEM:
0x2b64237277C605d07f17B96f9627712340C32981
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZGEM:
6.31M
Pinagsama WETH:
$0.2656

ZGEM/WETH price stats sa zkSync

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZGEM token sa DEX GemSwap ay $0.0001026. Ang presyo ng ZGEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZGEM token ay 0x2b64237277C605d07f17B96f9627712340C32981 na may market cap na $1,020.60. Ang kontrata ng liquidity pool ay 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C na may kabuuang halaga na naka-lock (TVL) na $1,288.76. Ang ZGEM/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGEM/WETH na may kontrata na address 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C ay $1,288.76.

Ang kabuuang transaksyon ng ZGEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZGEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGEM sa WETH ay 0.00000004231, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGEM sa USD ay $0.0001026 ngayon.

ZGEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20241:41:17 PMbuy$2.93$0.00010260.0012110.07423128,635.1
0xCa5...BF95
0xdd...8f4b
09/23/20242:12:12 AMsell$2.39$0.00010810.0009190.07414222,183.37
0xCa5...BF95
0x80...bbd3
09/20/20244:01:14 AMsell$2.22$0.00010440.00088980.07417121,332.9
0xCa5...BF95
0xc8...ce15
09/13/20242:20:30 AMsell$0.04097$0.000098640.000017380.074185415.33
-
0x76...e07c
09/11/20244:39:12 PMsell$0.00001206$0.000097750.0851650.0741850.1234
0x0Dd...A29B
0xb2...4258
09/10/20246:40:18 PMsell$1.93$0.000099810.00081540.07419819,422.18
0x979...24F9
0x22...0a6c
09/06/20249:01:06 PMbuy$0.1689$0.000093650.000077510.0742951,804.32
0x90A...70dB
0x0a...db7e
09/06/20248:58:24 PMbuy$0.1266$0.000093960.000057860.0742931,347.6
0x90A...70dB
0xab...4960
09/06/20248:53:08 PMbuy$0.1233$0.000094560.000055980.0742911,304.38
0x90A...70dB
0x7e...7d87
09/06/20248:49:15 PMbuy$0.1343$0.000094680.000060850.074291,418.5
0x90A...70dB
0xc4...1dd5
09/06/20248:36:33 PMbuy$0.1068$0.000094780.000048350.0742881,127.58
0x90A...70dB
0xb9...6d75
09/06/20248:34:11 PMbuy$0.1156$0.000095230.000052070.0742861,214.73
0x90A...70dB
0x46...01b7
09/06/20247:00:01 PMbuy$0.1401$0.000095540.000062860.0742841,467.05
0x90A...70dB
0xb5...28db
09/06/20246:50:31 PMbuy$0.1087$0.00009570.000048660.0742831,136.3
0x90A...70dB
0x4b...789f
09/06/20246:37:43 PMbuy$0.1144$0.000095660.000051210.0742811,196.22
0x90A...70dB
0x36...e272
09/06/20245:38:13 PMbuy$0.2077$0.000096230.000092380.0742792,158.97
0x90A...70dB
0x59...ffc3
09/06/20245:36:51 PMbuy$0.22$0.00009670.000097290.0742762,275.22
0x90A...70dB
0xee...df00
09/06/20244:42:56 PMbuy$0.2106$0.000097030.000092750.0742732,170.68
0x90A...70dB
0xa9...4476
09/06/20244:18:49 PMbuy$0.1468$0.000097430.000064350.074271,507.04
0x90A...70dB
0xd0...c6a7
09/06/20243:19:46 PMbuy$0.2901$0.000097840.00012650.0742672,965.53
0x90A...70dB
0x7e...6161