WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGEM-WETH pair

Presyo USD
$0.0001056
Presyo
0.074226 WETH
TVL
$1,271.58
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C
ZGEM:
0x2b64237277C605d07f17B96f9627712340C32981
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZGEM:
6.06M
Pinagsama WETH:
$0.2544

ZGEM/WETH price stats sa zkSync

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ZGEM token sa DEX GemSwap ay $0.0001056. Ang presyo ng ZGEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZGEM token ay 0x2b64237277C605d07f17B96f9627712340C32981 na may market cap na $1,048.72. Ang kontrata ng liquidity pool ay 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C na may kabuuang halaga na naka-lock (TVL) na $1,271.58. Ang ZGEM/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGEM/WETH na may kontrata na address 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C ay $1,271.58.

Ang kabuuang transaksyon ng ZGEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZGEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGEM sa WETH ay 0.00000004226, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGEM sa USD ay $0.0001056 ngayon.

ZGEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20251:10:41 AMbuy$1.95$0.00010560.00078370.07422618,542.92
0xc12...888c
0x98...8cf9
06/13/202512:03:43 AMbuy$2.04$0.00011010.00078050.074218,580.1
0x0A6...bCa1
0xe8...04aa
06/11/20253:39:00 PMsell$2.2$0.00011790.00076980.07411718,696.22
0x156...65Fe
0xd4...6cc0
06/10/202511:18:01 AMsell$2.21$0.00011290.0008140.07414319,646.87
0x156...65Fe
0x1f...5165
05/31/20251:35:45 AMbuy$1.75$0.00010560.00070210.07422916,601.4
0x979...24F9
0xd2...9da6
05/29/202512:56:13 AMsell$1.94$0.00011220.00071860.07414517,334.1
0x979...24F9
0xcf...f036
05/25/20258:53:13 AMbuy$1.31$0.00010520.00052930.07423312,505.45
0x979...24F9
0x0d...84da
05/22/20259:23:40 AMsell$1.83$0.00011120.00068460.07415116,490.84
0x979...24F9
0x4c...106f
05/20/20252:28:24 AMsell$1.74$0.00010740.00067930.07417316,276.38
0x979...24F9
0x9c...2ae6
05/18/20258:02:12 PMbuy$1.81$0.00010050.00076670.07425718,010.01
0x979...24F9
0xc5...6716
05/13/20257:45:15 PMsell$2.16$0.00011210.00079950.07414919,270.6
0xb4D...648c
0x01...d265
05/10/202511:22:55 PMsell$2.05$0.00010720.00080180.07417519,203.46
0xb4D...648c
0xc5...80c3
05/10/20254:17:47 PMsell$2.07$0.00010270.00084730.07420220,163.41
0x979...24F9
0x19...2d92
05/09/20257:45:40 AMsell$1.99$0.000098880.00085220.0742320,145.61
0xc12...888c
0x80...070b
05/09/20256:26:04 AMsell$1.54$0.000095220.00068890.07425616,187.56
0x979...24F9
0x0e...819b
05/08/20258:59:12 PMsell$1.85$0.000092280.0008590.07428120,061.24
0x52E...D3f3
0xcf...fab5
05/08/20256:20:24 PMsell$1.71$0.00008830.00083830.0743119,450.65
0x929...a45A
0x04...4224
05/08/20251:38:40 PMsell$1.46$0.00008560.00074320.07433617,139.28
0xfd0...91c9
0x48...bfb2
05/08/20253:58:43 AMsell$1.52$0.000082740.00080290.07436218,404.26
0x979...24F9
0x86...12d5