WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGEM-WETH pair

Presyo USD
$0.00008628
Presyo
0.074392 WETH
TVL
$1,020.25
MKT CAP
$862.83
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C
ZGEM:
0x2b64237277C605d07f17B96f9627712340C32981
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZGEM:
5.95M
Pinagsama WETH:
$0.2597

ZGEM/WETH price stats sa zkSync

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZGEM token sa DEX GemSwap ay $0.00008628. Ang presyo ng ZGEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZGEM token ay 0x2b64237277C605d07f17B96f9627712340C32981 na may market cap na $862.83. Ang kontrata ng liquidity pool ay 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C na may kabuuang halaga na naka-lock (TVL) na $1,020.26. Ang ZGEM/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGEM/WETH na may kontrata na address 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C ay $1,020.26.

Ang kabuuang transaksyon ng ZGEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZGEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGEM sa WETH ay 0.00000004392, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGEM sa USD ay $0.00008628 ngayon.

ZGEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20266:16:01 AMbuy$1.59$0.000086280.00081190.07439218,484.06
0xBc6...E2A0
0xb6...0105
02/08/202612:35:32 PMsell$1.84$0.000091550.00086730.07430620,141.96
0xc12...888c
0xe8...7ef7
02/06/20265:19:50 PMsell$1.6$0.000088560.00078720.07433418,164.08
0x8a8...adD2
0x54...61e0
02/06/20262:34:09 PMsell$1.57$0.000086040.00079670.0743618,271.21
0xAC6...34d5
0x4a...008a
02/06/202612:19:57 AMbuy$1.49$0.000080630.00082510.07444818,547.61
0xEdf...cf36
0xd2...3670
02/05/20268:33:06 PMbuy$1.63$0.000083220.00086710.0744219,619.83
0x156...65Fe
0xdf...0777
02/05/20263:30:31 PMbuy$1.57$0.000086250.00080120.07439118,243.51
0x097...0D38
0xbe...2adf
02/05/20263:03:53 PMbuy$1.58$0.000089180.00077350.07436517,721.04
0xBc6...E2A0
0x32...f3bc
02/04/20264:27:15 PMbuy$1.62$0.000092510.0007620.07433917,561.14
0xbe3...Ce87
0x79...d566
02/02/20263:21:07 AMbuy$1.75$0.00009590.00079150.07431318,349.68
0x929...a45A
0xcd...9fbb
02/01/20263:27:07 PMbuy$1.76$0.000099010.0007640.07428717,819.57
0xbe3...Ce87
0x11...69c3
01/31/20265:40:56 PMbuy$1.83$0.00010260.00076380.07426217,920.82
0xBc6...E2A0
0xbc...5d2a
01/31/20264:51:13 PMbuy$1.89$0.00010650.00075130.07423717,733.47
0x9B2...24F7
0xb8...c8a9
01/31/20261:34:03 PMbuy$1.91$0.00011060.000730.07421217,330.16
0xc12...888c
0x07...6d08
01/30/20261:43:24 AMbuy$2.22$0.00011490.00081190.07418719,391.46
0x1a5...d264
0x71...c375
01/29/20269:17:23 PMbuy$4.09$0.00011670.0014550.07414935,074.79
0xF7F...45dF
0x9b...ab18
01/14/20265:58:10 AMsell$4.31$0.00013510.0012980.07406531,935.71
0xF7F...45dF
0x4f...86e9
12/17/20254:17:02 PMbuy$2.04$0.00012030.00070730.07415717,013.91
0x8a8...adD2
0x4a...1c39
12/15/20253:18:17 PMbuy$2.61$0.00012480.00086590.07413120,959.23
0xdA4...6ab6
0x20...3589
12/09/20255:00:18 PMsell$2.82$0.00013620.00084090.07404920,768.31
0xdA4...6ab6
0x77...ec13