WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGEM-WETH pair

Presyo USD
$0.0001248
Presyo
0.074131 WETH
TVL
$1,522.35
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C
ZGEM:
0x2b64237277C605d07f17B96f9627712340C32981
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZGEM:
6.14M
Pinagsama WETH:
$0.2518

ZGEM/WETH price stats sa zkSync

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ZGEM token sa DEX GemSwap ay $0.0001248. Ang presyo ng ZGEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.62. Ang kontrata ng ZGEM token ay 0x2b64237277C605d07f17B96f9627712340C32981 na may market cap na $1,248.82. Ang kontrata ng liquidity pool ay 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C na may kabuuang halaga na naka-lock (TVL) na $1,522.36. Ang ZGEM/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGEM/WETH na may kontrata na address 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C ay $1,522.36.

Ang kabuuang transaksyon ng ZGEM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZGEM/WETH pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGEM sa WETH ay 0.00000004131, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGEM sa USD ay $0.0001248 ngayon.

ZGEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:18:17 PMbuy$2.61$0.00012480.00086590.07413120,959.23
0xdA4...6ab6
0x20...3589
12/09/20255:00:18 PMsell$2.82$0.00013620.00084090.07404920,768.31
0xdA4...6ab6
0x77...ec13
12/03/202510:48:36 PMsell$2.39$0.00012950.00075460.07407518,519.04
0x0A6...bCa1
0xc8...6a2a
12/03/20252:04:38 AMsell$2.31$0.00012410.00076620.07409918,688.06
0xBc6...E2A0
0x5f...0d82
11/26/20256:01:58 PMsell$2.31$0.00012410.00076310.07409918,615.54
0x929...a45A
0xb9...7c83
11/21/20257:32:58 AMbuy$2.24$0.00011550.00081110.07418119,397.25
0x9B2...24F7
0x88...acd5
11/19/20256:43:13 PMbuy$2.2$0.00012020.00076040.07415618,296.26
0xEdf...cf36
0xb4...60cd
11/17/20257:15:55 PMbuy$2.29$0.00012560.00075360.07413118,243.26
0xAC6...34d5
0x7f...b09d
11/13/20258:21:15 PMbuy$2.35$0.00013090.00073820.07410617,975.23
0x1a5...d264
0xcd...efcf
11/09/20252:26:05 PMsell$2.58$0.00014060.00073850.07402518,347.33
0x52E...D3f3
0x41...b48e
11/04/20258:20:57 PMbuy$2.56$0.00013090.00080450.07410619,593.22
0x3d0...d20C
0x5d...5c71
11/04/20256:21:45 PMbuy$2.45$0.00013620.00073630.07408118,043.72
0x9B2...24F7
0x87...9994
11/04/20256:03:22 AMbuy$2.56$0.00014220.00073180.07405718,037.4
0x156...65Fe
0xa0...2ac9
11/03/20256:43:03 AMbuy$2.62$0.00014860.00071210.07403317,655.03
0xbe3...Ce87
0xfe...5702
10/12/20254:05:32 PMsell$2.89$0.00016080.00071180.07395318,005.4
0x1a5...d264
0xa3...ad31
10/10/202511:35:21 PMsell$1.95$0.00015390.00050330.07397312,668.14
0xfd0...91c9
0x30...0bfb
10/10/20259:27:14 PMsell$1.75$0.00013990.00050050.07398912,546.88
0xc12...888c
0x43...5744
10/10/20259:26:28 PMbuy$3.82$0.00014270.0010880.0740626,806.58
0x142...C2BF
0xa2...5f9d
10/10/20259:19:29 PMbuy$2.86$0.00014810.00078020.0740319,358.29
0x26F...CaDb
0xd9...690c
10/10/20259:00:54 PMbuy$3.03$0.00015670.00077510.07400519,352.35
0xdA4...6ab6
0x8e...f3fb