- WhatToFarm
- zkSync
- GemSwap
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 6.23
- Pinagsama USDC.e:
- $28,497.28
WETH/USDC.e price stats sa zkSync
Noong Agosto 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX GemSwap ay $4,607.86. Ang presyo ng WETH ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $464.93. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $18,582,488.50. Ang kontrata ng liquidity pool ay 0x406501c05959e341EfEd908634ef71174f0b3F4A na may kabuuang halaga na naka-lock (TVL) na $56,994.57. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x406501c05959e341EfEd908634ef71174f0b3F4A ay $56,994.57.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $464.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 4,607.86, na naitala noong 2:36 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,607.86 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 8:05:59 AM | buy | $62.52 | $4,607.86 | 62.52 | 4,607.86 | 0.01356 | 0x05...c8d1 | |
| 08/28/2025 | 7:58:36 AM | buy | $55.58 | $4,588.86 | 55.58 | 4,588.86 | 0.01211 | 0xc7...b071 | |
| 08/28/2025 | 4:53:27 AM | buy | $55.28 | $4,571.06 | 55.28 | 4,571.06 | 0.01209 | 0x50...c62e | |
| 08/27/2025 | 10:29:02 PM | sell | $47.61 | $4,498.37 | 47.61 | 4,498.37 | 0.01058 | 0x6a...b679 | |
| 08/27/2025 | 10:05:30 PM | sell | $56.97 | $4,514.95 | 56.97 | 4,514.95 | 0.01262 | 0x2d...68f6 | |
| 08/27/2025 | 8:06:07 PM | sell | $56.94 | $4,533.22 | 56.94 | 4,533.22 | 0.01256 | 0x0e...6889 | |
| 08/27/2025 | 8:06:02 PM | sell | $74.18 | $4,554.14 | 74.18 | 4,554.14 | 0.01629 | 0xe5...62b5 | |
| 08/27/2025 | 3:58:20 PM | buy | $55.81 | $4,649.66 | 55.81 | 4,649.66 | 0.012 | 0x5d...05b2 | |
| 08/27/2025 | 4:07:30 AM | buy | $62.32 | $4,630.56 | 62.32 | 4,630.56 | 0.01345 | 0xe0...09d8 | |
| 08/26/2025 | 11:07:59 PM | buy | $64.49 | $4,610.1 | 64.49 | 4,610.1 | 0.01398 | 0x7a...f34a | |
| 08/26/2025 | 8:14:02 PM | buy | $19.27 | $4,596.66 | 19.27 | 4,596.66 | 0.004193 | 0x90...2e8a | |
| 08/26/2025 | 7:56:14 PM | buy | $55.95 | $4,584.53 | 55.95 | 4,584.53 | 0.0122 | 0x6d...0308 | |
| 08/26/2025 | 3:03:33 PM | buy | $55.09 | $4,566.7 | 55.09 | 4,566.7 | 0.01206 | 0xa1...65cf | |
| 08/26/2025 | 2:55:47 PM | buy | $59.89 | $4,548.27 | 59.89 | 4,548.27 | 0.01316 | 0xdc...2953 | |
| 08/26/2025 | 2:52:49 PM | buy | $23.54 | $4,534.96 | 23.54 | 4,534.96 | 0.005191 | 0x68...9521 | |
| 08/26/2025 | 12:52:06 PM | buy | $35 | $4,525.6 | 35 | 4,525.6 | 0.007734 | 0x1d...3da3 | |
| 08/26/2025 | 12:41:57 PM | buy | $56.08 | $4,511.05 | 56.08 | 4,511.05 | 0.01243 | 0xd8...d35c | |
| 08/26/2025 | 12:38:07 PM | buy | $60 | $4,492.56 | 60 | 4,492.56 | 0.01335 | 0x9b...c941 | |
| 08/26/2025 | 12:35:30 PM | buy | $45.89 | $4,475.75 | 45.89 | 4,475.75 | 0.01025 | 0x65...66e0 | |
| 08/26/2025 | 12:35:28 PM | buy | $60.08 | $4,458.92 | 60.08 | 4,458.92 | 0.01347 | 0xbb...ab09 |