- WhatToFarm
- zkSync
- GemSwap
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 8.09
- Pinagsama USDC.e:
- $22,400.45
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX GemSwap ay $2,791.36. Ang presyo ng WETH ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $271.62. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $12,370,749.39. Ang kontrata ng liquidity pool ay 0x406501c05959e341EfEd908634ef71174f0b3F4A na may kabuuang halaga na naka-lock (TVL) na $44,800.91. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x406501c05959e341EfEd908634ef71174f0b3F4A ay $44,800.91.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $271.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,791.36, na naitala noong 12:30 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,791.36 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:54:25 PM | buy | $41.95 | $2,791.36 | 41.95 | 2,791.36 | 0.01503 | 0x8b...2a3f | |
| 11/22/2025 | 10:53:33 PM | buy | $44.53 | $2,780.63 | 44.53 | 2,780.63 | 0.01601 | 0x99...3f3c | |
| 11/22/2025 | 9:56:57 PM | buy | $46.58 | $2,769.35 | 46.58 | 2,769.35 | 0.01682 | 0xd8...4fe1 | |
| 11/22/2025 | 9:56:55 PM | buy | $16.15 | $2,761.64 | 16.15 | 2,761.64 | 0.005848 | 0x17...6718 | |
| 11/22/2025 | 10:52:13 AM | sell | $40.97 | $2,709.76 | 40.97 | 2,709.76 | 0.01512 | 0xcf...bd96 | |
| 11/22/2025 | 10:19:18 AM | sell | $40.87 | $2,719.77 | 40.87 | 2,719.77 | 0.01503 | 0xc7...c205 | |
| 11/22/2025 | 1:31:40 AM | buy | $40.53 | $2,775.04 | 40.53 | 2,775.04 | 0.0146 | 0xed...66e9 | |
| 11/21/2025 | 8:28:16 PM | sell | $40.69 | $2,719.94 | 40.69 | 2,719.94 | 0.01496 | 0xae...9a05 | |
| 11/21/2025 | 8:19:19 PM | sell | $42.65 | $2,730.16 | 42.65 | 2,730.16 | 0.01562 | 0x2b...444d | |
| 11/21/2025 | 6:51:52 PM | buy | $40.87 | $2,785.81 | 40.87 | 2,785.81 | 0.01467 | 0x0e...c5ae | |
| 11/21/2025 | 6:14:17 PM | sell | $44.22 | $2,730.89 | 44.22 | 2,730.89 | 0.01619 | 0x29...7db5 | |
| 11/21/2025 | 6:12:32 PM | sell | $42.14 | $2,741.5 | 42.14 | 2,741.5 | 0.01537 | 0xd9...4462 | |
| 11/21/2025 | 5:31:13 PM | buy | $39.91 | $2,797.44 | 39.91 | 2,797.44 | 0.01426 | 0x3a...6a01 | |
| 11/21/2025 | 5:18:12 PM | buy | $42.53 | $2,787.2 | 42.53 | 2,787.2 | 0.01526 | 0x2d...8518 | |
| 11/21/2025 | 5:07:24 PM | buy | $40.88 | $2,776.87 | 40.88 | 2,776.87 | 0.01472 | 0x84...2002 | |
| 11/21/2025 | 5:04:40 PM | buy | $41.05 | $2,766.73 | 41.05 | 2,766.73 | 0.01483 | 0x59...d51c | |
| 11/21/2025 | 5:00:48 PM | buy | $40.66 | $2,756.64 | 40.66 | 2,756.64 | 0.01475 | 0x2f...ba95 | |
| 11/21/2025 | 4:53:40 PM | buy | $41.12 | $2,746.56 | 41.12 | 2,746.56 | 0.01497 | 0x62...a9e8 | |
| 11/21/2025 | 4:52:16 PM | buy | $47.53 | $2,735.65 | 47.53 | 2,735.65 | 0.01737 | 0xfe...00c0 | |
| 11/21/2025 | 4:05:18 PM | sell | $68.7 | $2,683.91 | 68.7 | 2,683.91 | 0.0256 | 0x2a...efb5 |