Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 8.34
- Pinagsama USDC.e:
- $20,949.03
WETH/USDC.e price stats sa zkSync
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX GemSwap ay $2,539.52. Ang presyo ng WETH ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $311.41. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $14,316,114.48. Ang kontrata ng liquidity pool ay 0x406501c05959e341EfEd908634ef71174f0b3F4A na may kabuuang halaga na naka-lock (TVL) na $41,898.08. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x406501c05959e341EfEd908634ef71174f0b3F4A ay $41,898.08.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $311.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,539.52, na naitala noong 7:52 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,539.52 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 8:54:59 PM | buy | $28.69 | $2,539.52 | 28.69 | 2,539.52 | 0.01129 | 0x48...ccbe | |
06/18/2025 | 8:54:43 PM | buy | $28.34 | $2,532.65 | 28.34 | 2,532.65 | 0.01119 | 0x0a...7053 | |
06/18/2025 | 8:48:20 PM | buy | $21.67 | $2,526.64 | 21.67 | 2,526.64 | 0.008578 | 0x7f...4bab | |
06/18/2025 | 5:35:11 PM | sell | $34.34 | $2,477.93 | 34.34 | 2,477.93 | 0.01386 | 0x95...b525 | |
06/18/2025 | 5:32:42 PM | sell | $34.28 | $2,486.03 | 34.28 | 2,486.03 | 0.01379 | 0xf2...783d | |
06/18/2025 | 2:13:12 PM | buy | $45.27 | $2,527.96 | 45.27 | 2,527.96 | 0.0179 | 0x0d...f6ee | |
06/18/2025 | 2:13:16 PM | buy | $30.27 | $2,537.07 | 30.27 | 2,537.07 | 0.01193 | 0x10...5069 | |
06/18/2025 | 1:26:44 PM | sell | $20.9 | $2,474.85 | 20.9 | 2,474.85 | 0.008445 | 0x14...3c84 | |
06/18/2025 | 1:20:13 PM | sell | $17.06 | $2,479.37 | 17.06 | 2,479.37 | 0.006881 | 0xb5...6dbb | |
06/18/2025 | 1:05:51 PM | sell | $18.23 | $2,483.57 | 18.23 | 2,483.57 | 0.007341 | 0x7a...0c49 | |
06/18/2025 | 1:05:37 PM | sell | $9.91 | $2,486.93 | 9.91 | 2,486.93 | 0.003987 | 0xad...a942 | |
06/18/2025 | 1:04:41 PM | sell | $22.41 | $2,490.79 | 22.41 | 2,490.79 | 0.008998 | 0x6b...8cf0 | |
06/17/2025 | 7:49:37 PM | buy | $25.84 | $2,540.95 | 25.84 | 2,540.95 | 0.01017 | 0xbf...5760 | |
06/17/2025 | 7:24:42 PM | buy | $19.58 | $2,535.48 | 19.58 | 2,535.48 | 0.007725 | 0x92...8250 | |
06/17/2025 | 7:24:34 PM | buy | $20.28 | $2,530.68 | 20.28 | 2,530.68 | 0.008016 | 0xf7...d1ae | |
06/17/2025 | 7:21:02 PM | buy | $16.03 | $2,526.31 | 16.03 | 2,526.31 | 0.006346 | 0x75...058c | |
06/17/2025 | 7:19:33 PM | buy | $23.18 | $2,521.59 | 23.18 | 2,521.59 | 0.009192 | 0xd0...5a47 | |
06/17/2025 | 7:14:21 PM | buy | $21.42 | $2,516.24 | 21.42 | 2,516.24 | 0.008513 | 0xf8...b195 | |
06/17/2025 | 7:14:14 PM | buy | $21.68 | $2,511.07 | 21.68 | 2,511.07 | 0.008637 | 0x77...772c | |
06/17/2025 | 5:02:45 PM | sell | $43.2 | $2,463.71 | 43.2 | 2,463.71 | 0.01753 | 0xf5...cc61 |