- WhatToFarm
- zkSync
- GemSwap
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 7.69
- Pinagsama USDC.e:
- $22,817.84
WETH/USDC.e price stats sa zkSync
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX GemSwap ay $2,940.51. Ang presyo ng WETH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $516.87. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,062,622.01. Ang kontrata ng liquidity pool ay 0x406501c05959e341EfEd908634ef71174f0b3F4A na may kabuuang halaga na naka-lock (TVL) na $45,635.69. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x406501c05959e341EfEd908634ef71174f0b3F4A ay $45,635.69.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $516.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,940.51, na naitala noong 7:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,940.51 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:10:38 AM | sell | $43.61 | $2,940.51 | 43.61 | 2,940.51 | 0.01483 | 0xe1...f14b | |
| 07/15/2025 | 3:10:12 AM | sell | $45.57 | $2,952.06 | 45.57 | 2,952.06 | 0.01543 | 0x0b...3a27 | |
| 07/15/2025 | 3:09:48 AM | sell | $30.86 | $2,961.97 | 30.86 | 2,961.97 | 0.01041 | 0x87...39ae | |
| 07/15/2025 | 2:17:06 AM | sell | $38.88 | $2,970.96 | 38.88 | 2,970.96 | 0.01309 | 0xc9...61c1 | |
| 07/14/2025 | 6:52:16 PM | sell | $36.19 | $2,980.81 | 36.19 | 2,980.81 | 0.01214 | 0xd5...f1f8 | |
| 07/14/2025 | 6:52:05 PM | sell | $45.13 | $2,991.42 | 45.13 | 2,991.42 | 0.01508 | 0x49...cbc2 | |
| 07/14/2025 | 3:52:45 PM | sell | $41.1 | $3,002.61 | 41.1 | 3,002.61 | 0.01369 | 0x63...5016 | |
| 07/14/2025 | 10:52:17 AM | buy | $28.65 | $3,065.31 | 28.65 | 3,065.31 | 0.009346 | 0x6c...495b | |
| 07/14/2025 | 9:44:08 AM | buy | $29.65 | $3,057.61 | 29.65 | 3,057.61 | 0.009697 | 0x39...55ee | |
| 07/14/2025 | 9:43:36 AM | buy | $24.98 | $3,050.41 | 24.98 | 3,050.41 | 0.008189 | 0xea...ceaa | |
| 07/14/2025 | 4:34:51 AM | buy | $37.44 | $3,042.18 | 37.44 | 3,042.18 | 0.0123 | 0x38...1545 | |
| 07/14/2025 | 3:53:08 AM | buy | $31.43 | $3,033.12 | 31.43 | 3,033.12 | 0.01036 | 0x5e...9027 | |
| 07/14/2025 | 3:42:33 AM | buy | $13.37 | $3,027.25 | 13.37 | 3,027.25 | 0.004419 | 0xaa...b0c1 | |
| 07/14/2025 | 3:42:07 AM | buy | $22.29 | $3,022.56 | 22.29 | 3,022.56 | 0.007376 | 0xe8...e4fc | |
| 07/14/2025 | 3:30:18 AM | buy | $47.66 | $3,013.37 | 47.66 | 3,013.37 | 0.01581 | 0x20...3dd2 | |
| 07/13/2025 | 2:19:56 PM | buy | $34.63 | $3,002.61 | 34.63 | 3,002.61 | 0.01153 | 0xc8...c45b | |
| 07/13/2025 | 2:19:56 PM | buy | $29.34 | $2,994.25 | 29.34 | 2,994.25 | 0.009798 | 0xd5...39bc | |
| 07/13/2025 | 12:52:42 PM | buy | $12.58 | $2,988.79 | 12.58 | 2,988.79 | 0.00421 | 0x86...7102 | |
| 07/13/2025 | 12:52:40 PM | buy | $23.17 | $2,984.12 | 23.17 | 2,984.12 | 0.007767 | 0xde...8136 | |
| 07/13/2025 | 12:52:31 PM | buy | $21.51 | $2,978.3 | 21.51 | 2,978.3 | 0.007224 | 0xa4...7975 |