WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPT-WETH pair

Presyo USD
$0.1048
Presyo
0.00002237 WETH
TVL
$2,521.18
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAFA0C40cD9d493E9e577546bc83ef9C0ca128486
GPT:
0x7F900504E597Ca48d0878827A7FD39B9f79e89E7
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama GPT:
11,908.4
Pinagsama WETH:
$0.2689

GPT/WETH price stats sa zkSync

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GPT token sa DEX GemSwap ay $0.1048. Ang presyo ng GPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GPT token ay 0x7F900504E597Ca48d0878827A7FD39B9f79e89E7 na may market cap na $105,857.42. Ang kontrata ng liquidity pool ay 0xAFA0C40cD9d493E9e577546bc83ef9C0ca128486 na may kabuuang halaga na naka-lock (TVL) na $2,521.19. Ang GPT/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPT/WETH na may kontrata na address 0xAFA0C40cD9d493E9e577546bc83ef9C0ca128486 ay $2,521.19.

Ang kabuuang transaksyon ng GPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPT sa WETH ay 0.00002237, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GPT sa USD ay $0.1048 ngayon.

GPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202510:17:39 AMsell$0.9669$0.10480.00020630.000022379.21
0xdA4...6ab6
0xad...0310
07/20/202511:50:06 AMsell$0.8243$0.083810.00022040.000022419.83
0xdA4...6ab6
0xb2...e50d
07/11/20259:37:40 AMsell$0.727$0.067750.00024090.0000224510.72
0xdA4...6ab6
0xce...7abb
05/09/20258:38:02 AMsell$0.5557$0.055080.00022690.0000224910.09
0x979...24F9
0x7b...f592
05/08/20256:42:13 PMsell$0.4625$0.046430.00022440.000022539.96
0x979...24F9
0x3f...6d15
04/22/20259:45:46 PMsell$0.3695$0.039260.00021240.000022569.41
0x979...24F9
0xe2...a9e3
04/09/20251:17:25 AMbuy$0.262$0.03280.00018390.000023027.98
0x979...24F9
0xaf...607d
04/06/20258:16:44 PMbuy$0.3362$0.037280.00020730.000022999.01
0x2d0...5cBD
0x46...5818
03/10/202510:09:35 PMbuy$0.3417$0.043030.00018230.000022967.93
0x979...24F9
0x9b...3a99
02/28/20252:47:54 AMbuy$0.3836$0.049120.0001790.000022937.81
0x979...24F9
0x1b...8d45
02/25/20257:04:57 AMbuy$0.4424$0.05660.0001790.00002297.81
0x979...24F9
0xf9...70a9
02/02/202510:32:03 PMbuy$0.5174$0.065730.000180.000022877.87
0x979...24F9
0x62...5193
01/12/202511:53:51 AMbuy$0.208$0.074320.000063970.000022842.79
0x979...24F9
0x3a...fcec
12/01/202412:17:06 PMsell$0.7141$0.082530.00019380.00002248.65
0x979...24F9
0x58...7c48
11/11/20242:23:30 PMsell$0.7864$0.070850.00024910.0000224411.09
0xCa5...BF95
0x7a...96d9
08/05/20241:09:53 AMbuy$0.6039$0.055130.00025080.0000228910.95
0xCa5...BF95
0xe9...8cee
08/02/20249:16:43 PMbuy$0.4649$0.068670.00015470.000022866.76
0x979...24F9
0x57...6bb6
07/20/20248:30:41 PMsell$0.5628$0.078940.00015970.000022417.12
0x979...24F9
0xf5...b1ba
07/06/20241:09:38 AMbuy$0.2326$0.067810.000077890.00002273.43
0x979...24F9
0x47...1ef1
07/04/20245:01:48 AMbuy$0.3692$0.073210.00011440.000022685.04
0x979...24F9
0x27...b16e