WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDX-WETH pair

Presyo USD
$0.001626
Presyo
0.064212 WETH
TVL
$36,299.43
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa776257Bef244eE1EC7abA80C7460B7E5b043e67
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDX:
12.34M
Pinagsama WETH:
$5.28

ZKDX/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZKDX token sa DEX ezKalibur ay $0.001626. Ang presyo ng ZKDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKDX token ay 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a na may market cap na $79,551.89. Ang kontrata ng liquidity pool ay 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 na may kabuuang halaga na naka-lock (TVL) na $36,299.44. Ang ZKDX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDX/WETH na may kontrata na address 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 ay $36,299.44.

Ang kabuuang transaksyon ng ZKDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDX sa WETH ay 0.0000004212, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDX sa USD ay $0.001626 ngayon.

ZKDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202410:24:38 AMsell$93.96$0.0016260.024330.06421257,754.39
-
0x62...4009
12/16/20245:27:46 PMsell$5.86$0.0016820.0014770.0642333,489
0xe94...8E3b
0xac...c64f
12/12/20242:13:23 AMsell$10.21$0.0016110.0026850.0642366,337.54
0xc1D...844C
0xea...7be5
12/11/20243:25:38 PMsell$10.12$0.0016090.0026660.0642416,288.08
0x2ca...E65a
0x00...0f21
12/06/20249:00:07 PMsell$327.61$0.0017410.081080.064309188,154.96
0xE47...184e
0xaa...3f6b
12/06/20247:56:12 PMbuy$219.4$0.0017960.054120.06443122,155.81
0xE47...184e
0xcd...c6f4
12/05/202412:42:38 PMsell$76.08$0.0016870.01940.06430345,095.57
0xffF...78b0
0xfc...8daf
12/04/20243:21:34 AMsell$3.84$0.0015790.0010510.064322,433.22
-
0x03...89a8
11/30/20247:07:35 PMbuy$2.04$0.0016230.00055710.0644191,260.61
0xF7F...45dF
0x1f...f267
11/25/202412:01:38 PMbuy$2.04$0.0015310.00058940.0644181,333.99
0xF7F...45dF
0x7b...9a10
11/25/202412:01:14 PMbuy$2.04$0.001530.00058940.0644171,334.28
0xF7F...45dF
0x8f...e6eb
11/25/202411:58:49 AMsell$38.57$0.0014990.011130.06432725,728.06
-
0xb6...1183
11/24/20247:33:36 PMsell$492.99$0.0014810.14840.064458332,845.69
0x3D5...90A3
0x59...9cfb
11/20/20242:21:12 AMsell$56.41$0.0014240.01820.06459739,593.39
0xffF...78b0
0x67...5f68
11/20/20241:56:32 AMsell$260.78$0.0014550.083940.064683179,227.96
0xFff...9FD4
0x03...f4c0
11/19/20243:24:39 PMsell$21.31$0.0014750.0068790.0647614,450.21
-
0x19...9da6
11/18/20249:36:16 AMbuy$92.23$0.0015110.029590.0648561,015.16
0xC00...6C05
0x34...9671
11/17/20247:29:46 AMbuy$14.03$0.0015090.0044820.0648219,296.74
-
0x19...14e1
11/15/20246:04:21 PMsell$22.46$0.0014340.0073840.06471515,660.67
-
0xfa...a31e
11/15/202412:55:53 PMsell$44.24$0.0014650.014290.06473430,185.27
0xF31...0dca
0xe2...cd61