WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDX-WETH pair

Presyo USD
$0.001424
Presyo
0.064597 WETH
TVL
$34,197.1
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa776257Bef244eE1EC7abA80C7460B7E5b043e67
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDX:
11.8M
Pinagsama WETH:
$5.51

ZKDX/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZKDX token sa DEX ezKalibur ay $0.001424. Ang presyo ng ZKDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKDX token ay 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a na may market cap na $69,767.08. Ang kontrata ng liquidity pool ay 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 na may kabuuang halaga na naka-lock (TVL) na $34,197.11. Ang ZKDX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDX/WETH na may kontrata na address 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 ay $34,197.11.

Ang kabuuang transaksyon ng ZKDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDX sa WETH ay 0.0000004597, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDX sa USD ay $0.001424 ngayon.

ZKDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20242:21:12 AMsell$56.41$0.0014240.01820.06459739,593.39
0xffF...78b0
0x67...5f68
11/20/20241:56:32 AMsell$260.78$0.0014550.083940.064683179,227.96
0xFff...9FD4
0x03...f4c0
11/19/20243:24:39 PMsell$21.31$0.0014750.0068790.0647614,450.21
-
0x19...9da6
11/18/20249:36:16 AMbuy$92.23$0.0015110.029590.0648561,015.16
0xC00...6C05
0x34...9671
11/17/20247:29:46 AMbuy$14.03$0.0015090.0044820.0648219,296.74
-
0x19...14e1
11/15/20246:04:21 PMsell$22.46$0.0014340.0073840.06471515,660.67
-
0xfa...a31e
11/15/202412:55:53 PMsell$44.24$0.0014650.014290.06473430,185.27
0xF31...0dca
0xe2...cd61
11/13/20241:37:15 PMsell$19.51$0.001520.0060970.06475112,833.4
0xb4D...648c
0x7c...628f
11/13/202412:40:49 AMbuy$41.12$0.0015810.012620.06485426,005.21
0xFFF...C4E5
0x19...43c5
11/11/20249:08:50 AMbuy$20.48$0.001520.0065160.06483813,467.63
0x226...c836
0xee...9198
11/09/20245:29:17 AMsell$25.97$0.0014050.0087450.06473118,483.11
-
0xbc...ffea
11/08/202411:47:23 AMbuy$9$0.0014120.003090.0648456,377.15
0xEA9...8999
0xf3...da58
11/05/20248:10:13 PMsell$0.8681$0.0011450.00035870.064734757.68
-
0x71...683b
11/02/20248:22:46 AMsell$157.81$0.0011990.062980.064788131,521.01
0xfFF...5139
0xd3...7b10
11/02/20248:22:08 AMsell$162.11$0.0012270.06470.064899132,065.73
0xFFF...C4E5
0x5a...886c
10/31/20248:15:52 PMsell$49.12$0.001250.019530.06497239,285.35
0xFff...9FD4
0xf5...ac14
10/29/20248:06:47 PMsell$10.02$0.0013090.0038210.0649927,653.52
0x9F3...393E
0x23...3ab7
10/27/20245:04:52 AMsell$25.96$0.0012410.010460.06500520,908.96
-
0xcb...8057
10/26/202410:20:51 AMbuy$44.36$0.0012620.017960.06511335,142.55
0xFff...9FD4
0x48...dfd5
10/24/20247:56:50 PMsell$11.18$0.0012620.0044170.0649878,857.72
0xCa5...BF95
0xd7...0014