WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDX-WETH pair

Presyo USD
$0.00123
Presyo
0.063735 WETH
TVL
$32,841.91
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xa776257Bef244eE1EC7abA80C7460B7E5b043e67
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDX:
13.09M
Pinagsama WETH:
$4.98

ZKDX/WETH price stats sa zkSync

Noong Enero 22, 2025, ang kasalukuyang presyo ng ZKDX token sa DEX ezKalibur ay $0.00123. Ang presyo ng ZKDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.55. Ang kontrata ng ZKDX token ay 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a na may market cap na $60,389.93. Ang kontrata ng liquidity pool ay 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 na may kabuuang halaga na naka-lock (TVL) na $32,841.91. Ang ZKDX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDX/WETH na may kontrata na address 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 ay $32,841.91.

Ang kabuuang transaksyon ng ZKDX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDX/WETH pool ay may trading volume na $11.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDX sa WETH ay 0.0000003735, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDX sa USD ay $0.00123 ngayon.

ZKDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20253:35:06 PMsell$11.54$0.001230.0035050.0637359,385.94
0x0cd...2545
0x9c...0e34
01/19/20257:04:53 PMsell$108.27$0.0012870.031620.06376184,073.74
0xa0c...7675
0x32...feb9
01/13/20252:27:54 PMsell$35.15$0.0011530.011560.06379430,475.04
0xFff...9FD4
0x28...e383
01/11/20259:45:09 AMsell$40.22$0.0012340.012420.06381332,573.44
0xffF...78b0
0x4e...032b
01/11/20259:44:29 AMsell$114.75$0.0012460.035430.06384992,039.54
0xffF...78b0
0xeb...9913
01/11/20259:43:17 AMsell$116.12$0.0012640.035850.06390491,821.95
0xffF...78b0
0xd7...31ae
01/11/20259:41:54 AMsell$58.78$0.0012760.018170.06394646,041.41
0xFff...9FD4
0x02...1b40
01/09/20257:06:47 PMsell$12.08$0.0012880.0037150.0639639,373.3
0x2ca...E65a
0xe1...ac60
01/07/20253:46:14 PMsell$138.36$0.0013750.040220.063998100,607.38
0xEcF...D205
0xe4...aa27
01/06/20256:36:28 PMsell$29.62$0.0014870.0080370.06403519,915.58
0xFff...9FD4
0x4a...f7b5
01/05/202511:56:22 AMsell$4.67$0.0014580.0012970.0640433,208.1
0xa5E...9452
0x87...dc52
01/05/202510:35:10 AMsell$24.27$0.0014620.0067240.06404916,605.03
0xEDb...8169
0xc8...bdd0
01/04/20253:24:46 PMsell$42.75$0.0014840.01170.06406428,801.32
0x1dE...9941
0x5a...5543
01/01/20258:27:03 PMsell$321.92$0.001390.096050.064149231,470.23
0x7A2...fb96
0xcc...b97b
12/31/202411:59:32 AMsell$45.55$0.0014360.013430.06423731,713.85
0xFff...9FD4
0x95...e0d1
12/29/202411:23:07 PMsell$37.73$0.0014190.011310.06425726,588.38
-
0xb5...5767
12/29/202411:22:44 PMsell$44.12$0.0014250.013230.06427730,952.5
0xffF...78b0
0x22...ecd3
12/28/20247:42:07 PMbuy$59.3$0.001480.017510.06437140,065.45
0xa0c...7675
0xb2...d9c4
12/28/20247:41:14 PMbuy$34.8$0.0014720.010270.06434923,633.36
0xa0c...7675
0x37...5905
12/27/202412:43:00 AMbuy$55.81$0.0014390.016770.06432738,760.12
0xFff...9FD4
0xed...3680