WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKDX-WETH pair

Presyo USD
$0.001294
Presyo
0.065428 WETH
TVL
$29,686.05
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa776257Bef244eE1EC7abA80C7460B7E5b043e67
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKDX:
11.5M
Pinagsama WETH:
$6.22

ZKDX/WETH price stats sa zkSync

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZKDX token sa DEX ezKalibur ay $0.001294. Ang presyo ng ZKDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKDX token ay 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a na may market cap na $62,172.20. Ang kontrata ng liquidity pool ay 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 na may kabuuang halaga na naka-lock (TVL) na $29,686.06. Ang ZKDX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKDX/WETH na may kontrata na address 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 ay $29,686.06.

Ang kabuuang transaksyon ng ZKDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKDX sa WETH ay 0.0000005428, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKDX sa USD ay $0.001294 ngayon.

ZKDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20241:35:42 AMbuy$3.54$0.0012940.0014880.0654282,741.32
-
0x98...9aac
10/02/202411:36:16 AMsell$122.79$0.0013130.049990.06534993,473.17
0xffF...78b0
0xe7...1840
09/29/20242:03:00 PMbuy$35.22$0.0014560.01330.06550424,180.59
-
0xac...49da
09/29/20242:01:04 PMbuy$10.8$0.0014530.0040830.0654917,436.28
0xCa5...BF95
0xbf...896b
09/28/202411:55:47 AMsell$22.04$0.0014310.008270.06536915,402.39
-
0x69...2123
09/28/202411:43:57 AMsell$17.18$0.0014340.0064450.06538211,975.57
-
0x82...6d7f
09/28/20248:44:17 AMsell$17.52$0.0014410.006560.06539312,163.04
-
0xb3...06bc
09/28/20248:43:03 AMsell$20.52$0.0014440.0076820.06540514,210.87
-
0x73...eb78
09/28/20248:34:58 AMsell$16.69$0.001450.0062450.06542711,507.61
0x5d9...22CF
0x80...d2ef
09/28/20248:36:43 AMsell$14.47$0.0014470.0054170.06541710,000
0x5d9...22CF
0x3e...477c
09/27/202412:02:29 PMsell$3.97$0.0014390.0015010.0654342,762.74
-
0x9e...afef
09/27/20247:57:21 AMsell$4.69$0.0014440.0017670.0654373,250.17
-
0xec...d89c
09/26/202410:14:29 AMsell$4.48$0.0014230.0017130.065443,150.37
-
0x3e...dbeb
09/26/202410:06:59 AMsell$92.95$0.0014310.035520.06547264,919.12
0x5d9...22CF
0x11...8c80
09/26/20249:11:27 AMsell$6.75$0.0014420.0025770.0655054,681.95
0x5d9...22CF
0x93...4a0a
09/24/20247:23:08 AMbuy$4.49$0.0014870.0017020.0656333,021.84
-
0x4a...acbb
09/24/20247:00:47 AMbuy$12.62$0.0014860.004780.065638,490.2
0xCa5...BF95
0xb3...1038
09/24/20247:00:46 AMbuy$79.56$0.0014770.030130.06559653,848.99
0xffF...78b0
0xdd...5a3d
09/24/20247:00:46 AMsell$237.72$0.0014580.090040.065524163,002.78
-
0xd5...d6f8
09/23/20248:00:55 AMbuy$103.86$0.0015020.039380.06569669,142.04
0xffF...78b0
0x50...1f7e