Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 4.8
- Pinagsama USDC.e:
- $16,105.24
WETH/USDC.e price stats sa zkSync
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX ezKalibur ay $3,346.13. Ang presyo ng WETH ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,403.62. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $29,185,128.98. Ang kontrata ng liquidity pool ay 0xF6aF5785d59fc39A371C650cb6D3A6144C4dC85b na may kabuuang halaga na naka-lock (TVL) na $32,210.49. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xF6aF5785d59fc39A371C650cb6D3A6144C4dC85b ay $32,210.49.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 57 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $1,403.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,346.13, na naitala noong 2:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,346.13 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 1:42:25 AM | sell | $25.23 | $3,346.13 | 25.23 | 3,346.13 | 0.007541 | 0xda...1c0a | |
12/22/2024 | 12:44:20 AM | buy | $23.62 | $3,363.26 | 23.62 | 3,363.26 | 0.007024 | 0x3e...4772 | |
12/22/2024 | 12:38:08 AM | buy | $19.27 | $3,354.33 | 19.27 | 3,354.33 | 0.005746 | 0x22...3404 | |
12/22/2024 | 12:25:41 AM | buy | $23.39 | $3,345.45 | 23.39 | 3,345.45 | 0.006993 | 0x7a...f312 | |
12/21/2024 | 11:52:49 PM | buy | $24.72 | $3,335.46 | 24.72 | 3,335.46 | 0.007411 | 0x35...7eab | |
12/21/2024 | 10:39:43 PM | buy | $15.56 | $3,327.1 | 15.56 | 3,327.1 | 0.004678 | 0x52...4ffc | |
12/21/2024 | 10:26:52 PM | buy | $18.36 | $3,320.07 | 18.36 | 3,320.07 | 0.00553 | 0x39...886a | |
12/21/2024 | 10:12:44 PM | sell | $19 | $3,303.65 | 19 | 3,303.65 | 0.005753 | 0x9f...b904 | |
12/21/2024 | 10:10:04 PM | sell | $24.23 | $3,312.59 | 24.23 | 3,312.59 | 0.007317 | 0x90...ba91 | |
12/21/2024 | 9:52:33 PM | sell | $31.34 | $3,324.09 | 31.34 | 3,324.09 | 0.009429 | 0x5b...e680 | |
12/21/2024 | 9:37:34 PM | sell | $26.54 | $3,336.1 | 26.54 | 3,336.1 | 0.007957 | 0x42...532f | |
12/21/2024 | 9:17:31 PM | sell | $24.16 | $3,346.63 | 24.16 | 3,346.63 | 0.007219 | 0xcb...dab2 | |
12/21/2024 | 8:56:31 PM | sell | $23.8 | $3,356.61 | 23.8 | 3,356.61 | 0.007092 | 0x0b...c1f8 | |
12/21/2024 | 8:11:40 PM | buy | $25.5 | $3,373.1 | 25.5 | 3,373.1 | 0.007562 | 0xce...2922 | |
12/21/2024 | 8:07:10 PM | buy | $21.87 | $3,363.22 | 21.87 | 3,363.22 | 0.006504 | 0xad...edd8 | |
12/21/2024 | 7:58:36 PM | buy | $27.59 | $3,352.92 | 27.59 | 3,352.92 | 0.008229 | 0xd2...4f89 | |
12/21/2024 | 7:22:06 PM | sell | $24.42 | $3,335.54 | 24.42 | 3,335.54 | 0.007322 | 0x58...97ca | |
12/21/2024 | 6:53:43 PM | sell | $27.17 | $3,346.26 | 27.17 | 3,346.26 | 0.00812 | 0x09...a1cc | |
12/21/2024 | 6:53:36 PM | sell | $30.92 | $3,358.35 | 30.92 | 3,358.35 | 0.009209 | 0x6d...6ad2 | |
12/21/2024 | 6:14:03 PM | sell | $24.38 | $3,369.88 | 24.38 | 3,369.88 | 0.007236 | 0x21...e48e |