WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01249
Presyo
0.056799 WETH
TVL
$60,741.91
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
2.44M
Pinagsama WETH:
$16.52

SWORD/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.01249. Ang presyo ng SWORD ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.52. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $87,389.46. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $60,741.91. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $60,741.91.

Ang kabuuang transaksyon ng SWORD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $7.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000006799, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01249 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20253:25:56 AMbuy$0.3497$0.012490.00019030.05679927.98
0x107...B4c6
0xac...ae9c
03/29/20253:47:50 PMsell$6.07$0.012350.0033010.056716491.59
0x4a8...7333
0x65...6e56
03/29/202511:47:46 AMbuy$1.09$0.012510.00059380.05680287.29
0x2ca...E65a
0x74...128a
03/28/20255:08:53 PMbuy$1.61$0.01270.00086570.056801127.27
0x2ca...E65a
0x95...cb0f
03/24/202510:23:07 AMsell$0.1995$0.014030.00009550.05671614.21
0x82c...72A2
0xed...6881
03/19/202510:47:45 PMsell$1.92$0.013770.00093640.056717139.41
0x273...80ED
0xed...0343
03/19/20252:02:55 PMsell$0.2201$0.013530.00010920.05671716.25
0xc12...4c8E
0x35...0b33
03/15/20258:55:33 PMsell$0.7268$0.013020.00037470.05671855.78
0xCD3...4BE7
0xa0...429a
03/15/20257:42:29 PMsell$0.3302$0.012970.00017090.05671825.44
0xAA3...d664
0x1b...f247
03/14/20258:46:08 AMsell$14.78$0.012740.0077920.0567221,159.29
-
0x40...b31d
03/11/20257:26:02 PMsell$3.29$0.013080.0016920.056725251.63
0x368...e622
0xae...4647
03/11/202512:31:23 AMbuy$1.86$0.01250.0010150.056811149.09
0xC43...e71d
0x71...38fc
03/10/20257:00:26 PMbuy$0.7446$0.012430.00040760.0568159.86
0xdA4...6ab6
0x04...9913
03/10/20255:07:34 PMbuy$2.65$0.01320.0013710.056809201.38
0xdA4...6ab6
0x65...d68d
03/06/20252:59:16 AMsell$2.08$0.015390.00091290.056724135.75
0x2ca...E65a
0x6a...6b2d
03/05/20259:19:57 AMsell$1.92$0.015080.00085640.056725127.34
0x4a8...7333
0xbc...e8d9
03/04/20259:47:00 AMbuy$21.49$0.014310.010210.0568061,501.34
-
0x23...1492
03/04/20251:46:21 AMbuy$2.48$0.013860.0012180.056801179.11
0x2ca...E65a
0x62...c9da
03/03/20259:55:08 PMbuy$2.38$0.01440.0011270.0568165.76
0xf70...dbEF
0xf7...3fe8
03/03/20257:15:48 PMbuy$2.47$0.014780.001140.056799167.64
0x4a8...7333
0x94...0465