WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.0384
Presyo
0.0000124 WETH
TVL
$182,661.37
MKT CAP
$266.3K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
2.36M
Pinagsama WETH:
$29.5

SWORD/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.0384. Ang presyo ng SWORD ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $99.49. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $266,269.48. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $182,661.38. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $182,661.38.

Ang kabuuang transaksyon ng SWORD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $99.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.0000124, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.0384 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202412:44:34 PMsell$63.08$0.03840.020380.00001241,642.85
0x7c9...d478
0xa0...11ea
11/14/20247:46:41 PMsell$36.39$0.03890.011610.00001241935.65
0xCB4...B5B0
0x7a...ac57
11/14/202411:43:56 AMsell$118.53$0.039420.03740.000012433,006.76
0xDBd...53A6
0xa6...6087
11/13/20249:33:32 AMsell$0.269$0.039370.000085080.000012456.83
0x827...b2F8
0xa5...be86
11/11/202411:19:06 PMsell$3.19$0.041550.00095820.0000124576.93
0xCa5...BF95
0xa9...5b97
11/11/202410:34:50 PMbuy$407.35$0.041360.12370.000012569,848.72
0x54A...5357
0x13...8c19
11/11/20247:59:01 PMsell$2.36$0.040810.00071640.0000123558
0x734...0dE1
0x7e...0755
11/11/20245:22:48 PMsell$0.1684$0.040580.000051260.000012354.14
-
0x50...d1a1
11/11/20244:29:29 PMsell$4.24$0.040530.0012950.00001235104.83
0xf20...d38c
0x9d...f00b
11/11/20244:27:45 PMsell$0.09997$0.040530.000030470.000012352.46
0xFE2...A699
0xc0...6eb4
11/11/20249:49:27 AMsell$0.1124$0.039030.000035570.000012352.87
0xf2a...52E5
0xe5...7fb0
11/11/20243:06:09 AMsell$2.48$0.039520.0007770.0000123562.89
0x77a...7e84
0x0a...95ee
11/10/20248:07:34 PMsell$0.2483$0.039160.000078350.000012356.34
-
0x35...b4e9
11/10/20247:46:59 PMsell$0.2316$0.039370.000072690.000012355.88
0xd56...d75f
0xf1...162e
11/10/20247:36:36 PMsell$0.2575$0.039610.000080310.000012356.5
-
0x88...c81c
11/10/20247:30:33 PMsell$0.1597$0.039620.00004980.000012354.03
-
0xa8...c53e
11/10/20246:59:27 PMsell$0.1153$0.039850.000035750.000012352.89
-
0xf8...dff4
11/10/20244:54:34 PMsell$0.2065$0.039530.000064560.000012355.22
-
0x51...afc6
11/10/20243:44:12 PMsell$0.1524$0.039470.00004770.000012353.86
-
0xe6...3787
11/10/20243:06:10 PMsell$0.1602$0.039360.00005030.000012354.07
-
0x58...4ea8