WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.02305
Presyo
0.055079 WETH
TVL
$5,425.83
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
119,501.11
Pinagsama WETH:
$0.5977

SWORD/WETH price stats sa zkSync

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.02305. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $162,831.34. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $5,425.83. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $5,425.83.

Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000005079, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.02305 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20259:11:11 AMsell$69.38$0.023050.015280.0550793,009.41
0x5f5...Cdf1
0xe1...0e3c
08/15/20254:28:40 PMbuy$2.8$0.023150.00063880.055269121.21
-
0xf6...a864
08/14/202511:32:35 AMsell$0.6811$0.024470.00014470.055227.83
0x351...46D1
0xb6...6a60
08/13/20254:43:19 PMsell$1.58$0.024430.00033810.05520464.96
0x9b8...5201
0xea...1c9b
08/12/20259:33:19 PMsell$0.6106$0.023910.00013290.05520825.52
0x569...1567
0xcb...a2c5
08/10/20259:11:52 PMsell$8.35$0.021930.0019890.055226380.72
0x156...65Fe
0x41...a610
08/09/20259:03:33 PMsell$3.63$0.022390.00085250.05525162.36
0x6e0...B5A9
0xff...4b00
08/08/20257:04:15 PMsell$33.24$0.02150.0082360.0553281,545.59
0x5b1...a3eD
0x50...9c83
08/08/20255:32:04 AMsell$2.38$0.021110.00061160.055405113.14
0x024...c566
0x90...ea14
08/07/20258:41:41 PMsell$0.5384$0.020810.000140.05541225.87
0x71d...0092
0xb3...07fc
08/05/20259:56:17 PMsell$6.7$0.019410.0018750.055429345.33
0xd17...E701
0x1e...19d2
08/01/202510:40:18 AMsell$27.65$0.019990.0076230.0555121,382.76
0x876...5cBf
0x98...923e
08/01/202510:28:04 AMsell$0.05995$0.020250.000016520.055582.96
0x995...626F
0x5e...c5b7
08/01/202510:28:03 AMsell$73.82$0.02090.020340.0557613,530.84
0xFff...9FD4
0xbf...b2f7
07/28/20255:57:27 AMsell$2.58$0.023320.00065820.055951110.59
0x05a...0D66
0x10...3071
07/27/20251:13:01 PMsell$1.79$0.022770.00047060.05596278.94
0x242...d516
0x28...117f
07/24/20259:39:15 PMsell$6.28$0.022250.0016880.055981282.23
0x8C4...b840
0xd4...4f3e
07/20/20259:32:28 AMsell$1.66$0.022230.0004490.05600174.82
0xF9F...Ba6E
0x02...c841
07/18/20255:44:04 AMsell$2.3$0.021810.00063460.056011105.57
0x8FA...75A2
0xfc...f50c
07/18/20252:42:47 AMsell$1.24$0.021680.0003460.0560257.48
0xC39...B52b
0x0f...1764