WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.005935
Presyo
0.052714 WETH
TVL
$1,608.11
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
134,441.39
Pinagsama WETH:
$0.3676

SWORD/WETH price stats sa zkSync

Noong Marso 13, 2026, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.005935. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $43,039.06. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $1,608.12. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $1,608.12.

Ang kabuuang transaksyon ng SWORD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000002714, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.005935 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:46:04 PMsell$2$0.0059350.00091650.052714337.69
0xBc6...E2A0
0xa2...6e30
03/08/20264:54:30 PMbuy$1.5$0.0053210.00077940.052749283.49
0xbCc...49AB
0xa4...c4ce
03/04/20264:03:34 PMsell$2.09$0.0058120.00098010.052716360.79
0xfd0...91c9
0x98...7116
02/28/20268:32:20 AMbuy$0.9397$0.0051060.00050690.052754184.03
0x10D...4287
0x2e...7414
02/25/20269:37:29 PMsell$2.32$0.0057470.0011020.052724404.5
0xEdf...cf36
0xc3...ac9a
02/25/20266:21:38 PMsell$0.1224$0.0056550.000059160.05273321.64
0x20A...7161
0xd9...6475
02/24/20262:07:49 PMbuy$1.32$0.0050070.00073130.052762264.71
0xE55...3f4e
0x0d...8dbb
02/05/20266:18:54 PMbuy$1.25$0.0053590.00064650.052752234.89
0xbbe...e29f
0x65...4be6
02/05/20263:06:08 PMbuy$1.89$0.0056110.00093080.052761337.05
0xc12...888c
0x6f...84de
02/04/20266:16:33 PMbuy$0.3583$0.0057160.00017130.05273262.68
0x814...A9C3
0x0d...a6ca
02/04/20263:54:16 PMbuy$1.26$0.0058580.00058780.052727215.54
0xE56...1E05
0x08...5401
02/01/20263:59:16 PMbuy$1.75$0.0063030.00075590.052717278.19
0x436...ee8f
0x93...3b48
01/31/20266:13:18 PMbuy$2.12$0.0065660.00088260.052725323.81
0x9B2...24F7
0xf3...3de5
01/28/20266:28:41 AMsell$0.6527$0.008020.0002170.05266681.38
0xc97...8198
0x93...a958
01/26/20261:57:15 AMsell$5.73$0.007760.0019810.052682738.76
0xb38...f20b
0x0d...5c1e
01/26/20261:51:49 AMbuy$7.05$0.0078820.0024460.052733894.81
0x1B8...fbA6
0x66...ea72
01/20/20264:42:30 PMbuy$4.82$0.0080950.00160.052683596.2
0x8C1...6992
0x14...1b17
01/05/20264:15:38 PMsell$1.29$0.010090.00040350.053153127.96
0x523...1A38
0x08...492d
01/04/20269:55:12 PMsell$24.47$0.010110.0077690.053212,420.13
0x86E...F847
0x88...b4df
01/02/20265:51:57 PMsell$2.25$0.010170.00072430.05327221.48
0x359...5a9c
0xd3...2fd7