WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01204
Presyo
0.056715 WETH
TVL
$59,276.5
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
2.44M
Pinagsama WETH:
$16.52

SWORD/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.01204. Ang presyo ng SWORD ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.52. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $85,279.06. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $59,276.50. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $59,276.50.

Ang kabuuang transaksyon ng SWORD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000006715, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01204 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:43:43 PMsell$0.4046$0.012040.00022560.05671533.59
0x384...3442
0xcd...b345
04/23/20258:51:34 AMsell$1.15$0.012050.00064140.05671595.51
0x449...4C97
0x6d...ad82
04/22/202511:02:25 PMsell$1.96$0.011720.0011250.056716167.52
0x2ca...E65a
0x06...87f5
04/10/202510:51:20 AMsell$1.36$0.010680.00086040.056716128.1
0x3c3...2086
0xbc...1405
04/09/20259:03:31 PMsell$0.5124$0.011270.00030520.05671745.44
0xf3f...d280
0x8d...b707
04/09/20256:15:08 PMsell$3.24$0.011150.0019520.056718290.6
0x156...65Fe
0xf6...cac7
04/09/20255:24:50 PMsell$2.14$0.010510.0013740.056719204.49
0x889...064F
0xc6...4649
04/09/20251:25:16 AMbuy$1.99$0.0095960.0014170.056804208.3
0x941...aC03
0x30...44f2
04/07/20256:56:01 AMbuy$2.36$0.0097120.0016550.056803243.3
0xdA4...6ab6
0x0e...3af3
04/07/20256:25:18 AMbuy$2.12$0.010350.0013930.056802204.87
0x2ca...E65a
0xa9...1dc1
04/06/202511:04:24 PMbuy$1.75$0.010630.001120.0568164.81
0x922...91ff
0xd3...1f72
04/06/20257:46:26 PMbuy$3.23$0.011010.0019940.056799293.37
0x2ca...E65a
0x33...f0d2
04/06/20255:42:15 PMbuy$2.29$0.011480.0013550.056798199.37
0x941...aC03
0xc6...4b6f
04/05/20258:28:55 PMsell$6.2$0.011980.0034750.056714517.55
0x596...8bdA
0xc6...9240
04/03/202512:44:40 PMbuy$1.3$0.012050.00073570.0568108.19
0x922...91ff
0xd4...ce34
03/30/20253:25:56 AMbuy$0.3497$0.012490.00019030.05679927.98
0x107...B4c6
0xac...ae9c
03/29/20253:47:50 PMsell$6.07$0.012350.0033010.056716491.59
0x4a8...7333
0x65...6e56
03/29/202511:47:46 AMbuy$1.09$0.012510.00059380.05680287.29
0x2ca...E65a
0x74...128a
03/28/20255:08:53 PMbuy$1.61$0.01270.00086570.056801127.27
0x2ca...E65a
0x95...cb0f
03/24/202510:23:07 AMsell$0.1995$0.014030.00009550.05671614.21
0x82c...72A2
0xed...6881