WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.006566
Presyo
0.052725 WETH
TVL
$1,770.14
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
135,815.38
Pinagsama WETH:
$0.3673

SWORD/WETH price stats sa zkSync

Noong Enero 31, 2026, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.006566. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.13. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $47,573.91. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $1,770.14. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $1,770.14.

Ang kabuuang transaksyon ng SWORD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000002725, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.006566 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:13:18 PMbuy$2.12$0.0065660.00088260.052725323.81
0x9B2...24F7
0xf3...3de5
01/28/20266:28:41 AMsell$0.6527$0.008020.0002170.05266681.38
0xc97...8198
0x93...a958
01/26/20261:57:15 AMsell$5.73$0.007760.0019810.052682738.76
0xb38...f20b
0x0d...5c1e
01/26/20261:51:49 AMbuy$7.05$0.0078820.0024460.052733894.81
0x1B8...fbA6
0x66...ea72
01/20/20264:42:30 PMbuy$4.82$0.0080950.00160.052683596.2
0x8C1...6992
0x14...1b17
01/05/20264:15:38 PMsell$1.29$0.010090.00040350.053153127.96
0x523...1A38
0x08...492d
01/04/20269:55:12 PMsell$24.47$0.010110.0077690.053212,420.13
0x86E...F847
0x88...b4df
01/02/20265:51:57 PMsell$2.25$0.010170.00072430.05327221.48
0x359...5a9c
0xd3...2fd7
12/26/20255:27:06 AMsell$3.5$0.0097530.0011780.053283358.94
0xf77...00B2
0x9e...1102
12/18/20252:23:32 PMsell$2.1$0.009760.00071130.053297215.75
0x1d5...45Cf
0xb6...b997
12/17/202511:46:52 PMsell$84.02$0.0094010.031520.0533358,937.43
0xf61...E457
0x83...3739
12/09/20254:37:35 PMsell$3.12$0.012480.00094420.053771250.35
0xEdf...cf36
0x11...8b70
12/07/20251:15:37 AMsell$6.19$0.011560.0020310.053794535.5
0x1a5...d264
0x27...1734
12/03/20252:54:15 PMsell$2.72$0.011740.0008850.053816231.9
0xb54...2F3d
0x89...1ff0