WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.0484
Presyo
0.00001207 WETH
TVL
$233,509.94
MKT CAP
$341.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
2.39M
Pinagsama WETH:
$29.11

SWORD/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.0484. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $341,546.65. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $233,509.94. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $233,509.94.

Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.00001207, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.0484 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20244:45:33 AMsell$0.8023$0.04840.00020.0000120716.57
0x588...dE57
0xe5...af19
12/14/20249:15:01 PMsell$0.3318$0.046230.000086650.000012077.17
0x7E0...d7A5
0x23...bf5a
12/14/202412:30:39 PMsell$20.91$0.046930.0053790.00001207445.55
-
0xf7...8a57
12/14/20246:11:38 AMsell$11.43$0.047320.0029180.00001207241.66
0x397...D78c
0xf5...2537
12/13/20248:48:00 PMsell$2.6$0.04740.00066460.0000120755.02
0xB56...2AD5
0x49...3f95
12/13/20246:20:10 PMsell$6.08$0.047440.0015470.00001207128.14
0x7E0...d7A5
0xc6...ad80
12/12/20248:48:12 PMsell$18.71$0.046950.0048150.00001208398.6
-
0x95...fae0
12/12/20249:05:29 AMsell$5.3$0.047250.0013560.00001208112.28
0xb24...3556
0x46...935a
12/11/202410:03:40 PMsell$24.21$0.046210.0063330.00001208524
0x63A...32Bd
0xd2...0f30
12/11/20241:53:29 PMsell$17.5$0.045140.0046890.00001209387.77
0x99B...c918
0xc4...7f04
12/08/20246:03:39 AMsell$134.65$0.04810.033890.00001212,799.17
0xefd...F253
0x58...c481
12/08/20245:28:37 AMsell$32.56$0.048230.0081850.00001212675.07
0xD13...7633
0x33...9110
12/07/20243:43:15 PMsell$5.01$0.048450.0012550.00001212103.5
0x596...8bdA
0xda...c4b0
12/06/20245:31:37 PMsell$6.72$0.048590.0016770.00001213138.31
0x2ca...E65a
0x2d...3831
12/05/202412:54:51 PMsell$0.2146$0.047560.000054740.000012134.51
0x5DA...26eF
0xa4...2ca4
12/05/202412:07:26 PMsell$152.39$0.047670.038820.000012143,196.31
0xffF...78b0
0x21...ae47
12/05/202410:41:42 AMsell$5.08$0.047610.0012990.00001216106.79
0x2ca...E65a
0x76...e445
12/05/202412:57:21 AMsell$0.9964$0.046370.00026130.0000121621.48
0x619...A855
0x16...ee6a
12/04/20249:58:41 PMsell$0.515$0.046820.00013380.0000121611
0x757...8Ac3
0x03...01bb
12/04/20249:20:22 PMsell$88.94$0.047060.0230.000012171,889.88
0xffF...78b0
0x5d...48d6