WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.02262
Presyo
0.056727 WETH
TVL
$111,222.75
MKT CAP
$160.1K
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
2.43M
Pinagsama WETH:
$16.53

SWORD/WETH price stats sa zkSync

Noong Enero 20, 2025, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.02262. Ang presyo ng SWORD ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.98. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $160,082.09. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $111,222.76. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $111,222.76.

Ang kabuuang transaksyon ng SWORD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $9.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000006727, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.02262 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202510:09:55 AMsell$5.05$0.022620.0015040.056727223.61
0xE63...c1a8
0xca...e5e3
01/19/202510:51:22 AMbuy$4.91$0.021740.001540.056812226.17
0x85F...ae29
0x27...49e3
01/19/20255:46:56 AMsell$0.7493$0.022050.00022850.05672633.98
-
0x3c...8508
01/17/20258:46:46 PMsell$3.9$0.023630.001110.056727165.06
0x4a8...7333
0x58...a26f
01/16/20252:01:01 PMsell$105.9$0.022450.031780.056744,715.92
0xffF...78b0
0xc5...1693
01/16/20252:00:36 PMbuy$2.04$0.022780.00061410.05683889.8
0xF7F...45dF
0x0c...7bc7
01/16/20252:00:35 PMsell$165.77$0.022560.049750.0567737,345.99
0xffF...78b0
0x9d...7e74
01/16/20251:59:48 PMsell$167.89$0.02270.050390.0568147,395.05
0xffF...78b0
0x5d...b19f
01/16/20251:59:26 PMsell$168.08$0.022840.050450.0568567,358.49
0xffF...78b0
0x14...9a3c
01/16/20251:59:05 PMsell$169.67$0.022980.050930.0568987,383.26
0xfFF...5139
0x49...6c95
01/16/20251:57:41 PMsell$155.35$0.023110.046630.0569386,720.69
0xffF...78b0
0x0b...5b52
01/16/20251:57:26 PMsell$159.85$0.023240.047980.0569776,876.37
0xffF...78b0
0xff...820f
01/16/20251:57:06 PMsell$160.75$0.023380.048250.0570186,875.61
0xffF...78b0
0xcc...cfd5
01/16/20251:56:39 PMsell$161.46$0.023510.048460.0570586,866.26
0xffF...78b0
0x63...1d34
01/16/20251:56:12 PMsell$162.7$0.023650.048830.0570996,879.23
0xFff...9FD4
0x3d...4d46
01/16/20251:55:44 PMsell$163.44$0.023780.049050.057146,870.55
0xffF...78b0
0x0c...532f
01/16/20251:55:16 PMsell$164.29$0.023920.049310.0571826,866.44
0xffF...78b0
0xba...24e8
01/16/20251:54:54 PMsell$161.1$0.024060.048350.0572236,694.69
0xffF...78b0
0xc7...c072
01/16/20251:54:35 PMsell$165.86$0.02420.049780.0572646,852.99
0xffF...78b0
0x05...4759
01/16/20251:53:37 PMsell$167.13$0.024340.050160.0573076,865.02
0xffF...78b0
0xf4...4f99