WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01591
Presyo
0.054447 WETH
TVL
$4,035.68
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
126,816.33
Pinagsama WETH:
$0.5635

SWORD/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.01591. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $114,762.19. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $4,035.68. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $4,035.68.

Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000004447, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01591 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20259:34:56 PMbuy$3.3$0.015910.00092210.054447207.32
0x98f...De52
0x5a...4100
10/10/20259:29:28 PMbuy$1.21$0.015840.00033970.05443876.54
0xdA4...6ab6
0x57...43fd
10/07/20259:00:37 AMsell$4.93$0.020520.0010540.054388240.34
0xD83...Be2D
0x05...7027
10/05/20258:14:50 PMsell$0.3364$0.019680.000075140.05439717.08
0x63A...14DA
0xe1...ca0c
10/05/20252:49:18 PMsell$5.98$0.019980.001320.054408299.62
0xd1d...5F40
0x67...099e
10/05/20252:06:46 AMsell$0.2035$0.019850.00004530.05441810.25
0xA91...77fd
0xb6...1ec8
10/03/20251:39:52 PMsell$19.41$0.020030.0043140.054453968.8
0xFff...9FD4
0x0a...e253
10/02/20257:38:30 AMsell$2.33$0.019720.00053260.054491118.58
0x1e8...64e5
0x1f...604b
09/29/202510:13:14 PMsell$3.59$0.019030.00084940.054502188.66
0x4d3...786f
0x0f...796f
09/27/20255:11:09 PMsell$0.228$0.017990.000057160.05450912.67
0x288...51F3
0x14...db6e
09/27/20253:30:13 PMsell$9.51$0.018220.0023640.054529521.98
0x052...05dD
0x8c...98ad
09/25/20251:34:51 PMsell$34.55$0.018420.0086580.0546171,875.29
0xffF...78b0
0x85...5a68
09/25/202510:24:14 AMsell$6.31$0.018930.0015670.054699333.58
0xf75...C955
0x9d...4cab
09/21/20252:14:33 PMsell$4.74$0.021090.0010620.054721224.96
0xbDd...B46c
0xc1...86f4
09/19/202512:19:03 AMsell$2.79$0.021690.00061080.054734129.02
0x3dd...232d
0x08...5db1
09/18/20259:30:11 AMsell$1.72$0.021770.00037470.05474279.02
0xfA6...E7AB
0x18...3810
09/17/20254:53:37 PMsell$0.06132$0.021280.000013670.0547452.88
0x5A4...8463
0x7d...18a7
09/16/20252:49:36 PMsell$0.07283$0.021220.000016280.0547463.43
0x0AD...04bD
0x59...4b50
09/12/20257:53:47 PMsell$2.34$0.021960.00050650.05475106.64
0x459...746a
0x46...1c09
09/11/20259:55:36 AMsell$9.94$0.021070.0022530.054772472.06
0x2cc...c164
0x8e...1b43