WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.0121
Presyo
0.053872 WETH
TVL
$3,145.37
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
130,314.59
Pinagsama WETH:
$0.5032

SWORD/WETH price stats sa zkSync

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.0121. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $87,508.20. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $3,145.38. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $3,145.38.

Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000003872, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.0121 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:08:22 PMsell$20.04$0.01210.0064130.0538721,656.3
0x8B3...07f6
0x50...ba36
11/13/20255:56:01 PMbuy$3.01$0.013040.0009160.053964231.06
0xdA4...6ab6
0x5a...f2a2
11/13/202512:29:04 PMbuy$0.03489$0.013850.059970.0539572.51
0xbcd...0ac2
0xfd...6fe0
11/13/202511:17:25 AMsell$91.69$0.014450.026060.0541096,343.15
0x466...2878
0x9c...7615
11/09/202510:04:37 PMsell$0.5093$0.015490.0001420.05432132.87
0xB7e...F8a8
0x9b...1912
11/05/20252:07:42 PMsell$8.61$0.014570.0025660.054342591.03
0xfFF...3D5c
0x58...f943
11/04/20259:43:20 PMbuy$3.18$0.013750.0010210.054409231.53
0xdA4...6ab6
0xcb...493d
11/02/202511:49:53 AMsell$5.41$0.016930.0013920.054357319.6
0x31A...3145
0x15...0c77
10/31/20259:23:16 PMsell$1.51$0.016880.00039220.05437189.73
0xb3e...07B7
0xe1...b9e4
10/27/202510:07:30 AMsell$0.173$0.018260.000041460.0543759.47
0xD3d...0Ed1
0x8f...110b
10/27/20254:57:18 AMsell$2.36$0.018320.00056430.054379128.85
0x1d8...018E
0xc4...46e7
10/24/20257:35:39 PMsell$0.05972$0.017240.000015180.0543843.46
0x1E9...8e47
0x69...9b19
10/22/20257:15:41 PMsell$0.3024$0.016770.000079040.05438518.02
0x8c6...8E5D
0xbb...5fdc
10/20/20258:22:47 PMsell$0.06052$0.017490.000015170.0543853.45
0x457...7735
0x48...5852
10/20/20257:56:20 AMsell$0.05137$0.017770.000012670.0543862.88
0x251...3D11
0x1b...40e8
10/19/20253:33:25 AMsell$0.0651$0.017040.000016750.0543863.82
0xba1...fB3C
0xfe...be2f
10/13/20259:18:10 AMsell$0.9032$0.018210.00021760.05438849.59
0x51A...1003
0xc0...08b1
10/13/20258:30:03 AMsell$2.45$0.018340.00058890.054394134.01
0x31A...3145
0xae...8bca
10/13/20256:12:55 AMsell$0.1791$0.018230.000043210.0543999.82
0xCb7...E839
0x02...d70a
10/10/20259:34:56 PMbuy$3.3$0.015910.00092210.054447207.32
0x98f...De52
0x5a...4100