WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.02053
Presyo
0.056041 WETH
TVL
$4,484.3
MKT CAP
$146.5K
5m
0%
1h
0%
4h
1.46%
24h
1.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
108,153.27
Pinagsama WETH:
$0.6597

SWORD/WETH price stats sa zkSync

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.02053. Ang presyo ng SWORD ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.90. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $146,513.62. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $4,484.31. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $4,484.31.

Ang kabuuang transaksyon ng SWORD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000006041, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.02053 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:31:47 PMsell$0.9569$0.020530.00028150.05604146.6
0xE33...0165
0xee...7e6b
07/16/20257:28:41 PMsell$2.94$0.020230.00088150.056052145.65
0x14b...9B9B
0x54...ff61
07/15/20257:21:41 AMsell$6.61$0.018160.0022140.056081364.17
0xb69...3745
0x19...2eea
07/14/20258:24:03 PMsell$0.3446$0.018240.00011520.05610218.88
0xeA7...03bD
0xf7...dcb9
07/14/20251:55:17 PMsell$0.3872$0.018650.00012670.05610420.76
0x398...1af8
0xdc...8f15
07/14/20259:12:12 AMsell$2.35$0.018560.00077410.056113126.63
0xfB0...DA93
0xfe...9d52
07/14/20259:07:14 AMsell$0.1411$0.018560.000046530.056127.6
0x306...344C
0x3c...86ad
07/11/20255:00:07 AMsell$1.73$0.018110.00058650.05612695.74
0x419...6f94
0xa4...007a
07/11/20251:25:30 AMsell$0.5203$0.018010.00017710.05613328.88
0xdb1...Ef78
0x61...6e0a
07/09/20257:52:42 PMsell$2.49$0.016990.00090190.056143146.8
0x3F9...C468
0x07...691c
07/09/202512:24:07 PMsell$2.76$0.016310.0010440.056161169.52
0x7B6...0F51
0xb3...dfcb
07/08/20255:48:53 AMsell$0.1186$0.01570.000046630.0561727.55
0x017...3c08
0xf0...bcff
07/03/20259:45:43 AMsell$0.3802$0.016110.00014560.05617323.59
0xb63...133a
0x3e...9c41
07/02/20257:00:55 PMsell$1.7$0.015930.00066120.056181106.97
0x7c9...d478
0xe2...bdd4
06/26/20254:18:15 PMsell$0.7601$0.015040.00031270.0561950.52
0xe35...cD03
0xee...7828
06/25/20252:19:18 PMsell$0.3606$0.014910.00014980.05619424.18
0x5C6...a515
0xe7...ea94
06/23/202510:25:39 PMsell$3.32$0.015050.0013710.056208220.96
0x01f...AdC7
0x0f...9333
06/22/20252:23:55 PMbuy$2.39$0.01370.0011010.056289175.1
0xA4D...1012
0xd8...96ac
06/22/20259:58:44 AMbuy$0.9961$0.014190.00044030.05627570.17
0x121...A13D
0x13...a95f
06/22/20255:16:19 AMbuy$0.5172$0.014320.00022640.05626936.11
0x080...0aF7
0x68...3da6