WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.01693
Presyo
0.054357 WETH
TVL
$4,352.9
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SWORD:
127,589.1
Pinagsama WETH:
$0.5602

SWORD/WETH price stats sa zkSync

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.01693. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.41. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $122,050.09. Ang kontrata ng liquidity pool ay 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 na may kabuuang halaga na naka-lock (TVL) na $4,352.90. Ang SWORD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 ay $4,352.90.

Ang kabuuang transaksyon ng SWORD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.000004357, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.01693 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:49:53 AMsell$5.41$0.016930.0013920.054357319.6
0x31A...3145
0x15...0c77
10/31/20259:23:16 PMsell$1.51$0.016880.00039220.05437189.73
0xb3e...07B7
0xe1...b9e4
10/27/202510:07:30 AMsell$0.173$0.018260.000041460.0543759.47
0xD3d...0Ed1
0x8f...110b
10/27/20254:57:18 AMsell$2.36$0.018320.00056430.054379128.85
0x1d8...018E
0xc4...46e7
10/24/20257:35:39 PMsell$0.05972$0.017240.000015180.0543843.46
0x1E9...8e47
0x69...9b19
10/22/20257:15:41 PMsell$0.3024$0.016770.000079040.05438518.02
0x8c6...8E5D
0xbb...5fdc
10/20/20258:22:47 PMsell$0.06052$0.017490.000015170.0543853.45
0x457...7735
0x48...5852
10/20/20257:56:20 AMsell$0.05137$0.017770.000012670.0543862.88
0x251...3D11
0x1b...40e8
10/19/20253:33:25 AMsell$0.0651$0.017040.000016750.0543863.82
0xba1...fB3C
0xfe...be2f
10/13/20259:18:10 AMsell$0.9032$0.018210.00021760.05438849.59
0x51A...1003
0xc0...08b1
10/13/20258:30:03 AMsell$2.45$0.018340.00058890.054394134.01
0x31A...3145
0xae...8bca
10/13/20256:12:55 AMsell$0.1791$0.018230.000043210.0543999.82
0xCb7...E839
0x02...d70a
10/10/20259:34:56 PMbuy$3.3$0.015910.00092210.054447207.32
0x98f...De52
0x5a...4100
10/10/20259:29:28 PMbuy$1.21$0.015840.00033970.05443876.54
0xdA4...6ab6
0x57...43fd
10/07/20259:00:37 AMsell$4.93$0.020520.0010540.054388240.34
0xD83...Be2D
0x05...7027
10/05/20258:14:50 PMsell$0.3364$0.019680.000075140.05439717.08
0x63A...14DA
0xe1...ca0c
10/05/20252:49:18 PMsell$5.98$0.019980.001320.054408299.62
0xd1d...5F40
0x67...099e
10/05/20252:06:46 AMsell$0.2035$0.019850.00004530.05441810.25
0xA91...77fd
0xb6...1ec8
10/03/20251:39:52 PMsell$19.41$0.020030.0043140.054453968.8
0xFff...9FD4
0x0a...e253
10/02/20257:38:30 AMsell$2.33$0.019720.00053260.054491118.58
0x1e8...64e5
0x1f...604b